iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
95.11
USD
0.19
USD
0.20
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.04 | 82.59 | -0.66 | 82.04 - 82.70 | 1’227 | 22:24:01 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.56 | 82.35 | 0.26 | 82.35 - 82.68 | 0 | 16:32:28 | 28.11.2025 | ||
| Berlin | EUR | 82.37 | 82.35 | 0.02 | 82.37 - 82.65 | 0 | 20:55:13 | 28.11.2025 | ||
| BX Swiss | CHF | 76.83 | 76.84 | -0.02 | 0.00 - 0.00 | 0 | 17:30:00 | 28.11.2025 | ||
| Düsseldorf | EUR | 81.96 | 82.07 | -0.13 | 81.96 - 82.55 | 0 | 21:47:10 | 28.11.2025 | ||
| Hamburg | EUR | 82.37 | 82.36 | 0.01 | 82.37 - 82.37 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 81.84 | 82.70 | -1.04 | 81.84 - 82.90 | 0 | 12:58:32 | 29.11.2025 | ||
| London | USD | 95.54 | 95.55 | -0.01 | 95.37 - 97.02 | 3’804 | 17:35:13 | 28.11.2025 | ||
| München | EUR | 82.33 | 82.33 | 0.00 | 82.33 - 82.33 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 81.88 | 81.99 | -0.13 | 81.88 - 82.59 | 0 | 21:55:20 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.70 | 76.78 | -0.10 | 0.00 - 0.00 | 0 | 17:32:01 | 28.11.2025 | ||
| Tradegate | EUR | 82.79 | 82.01 | 0.95 | 82.11 - 82.79 | 960 | 19:59:14 | 28.11.2025 | ||
| XETRA | EUR | 82.51 | 82.24 | 0.33 | 82.37 - 82.70 | 4’713 | 17:36:04 | 28.11.2025 | ||
| Quotrix | EUR | 82.35 | 82.42 | -0.08 | 82.35 - 82.35 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 95.11 | 94.92 | 0.20 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||