iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.22
USD
-0.27
USD
-0.27
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.20 | 84.48 | -1.52 | 82.91 - 84.36 | 1’140 | 22:47:02 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.99 | 83.99 | 0.39 | 83.43 - 84.23 | 0 | 21:13:42 | 09.10.2025 | ||
| Berlin | EUR | 83.50 | 84.17 | -0.80 | 83.50 - 84.15 | 0 | 21:48:09 | 10.10.2025 | ||
| BX Swiss | CHF | 82.12 | 78.43 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 83.18 | 83.93 | -0.89 | 83.18 - 84.13 | 0 | 21:46:46 | 10.10.2025 | ||
| Hamburg | EUR | 84.07 | 83.94 | 0.15 | 84.07 - 84.07 | 0 | 09:11:54 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 83.72 | 83.08 | 0.28 | 83.08 - 83.82 | 0 | 14:08:40 | 06.10.2025 | ||
| London | USD | 97.06 | 97.30 | -0.25 | 96.94 - 97.53 | 20’180 | 17:35:28 | 10.10.2025 | ||
| München | EUR | 83.86 | 83.86 | 0.00 | 83.86 - 83.86 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 83.18 | 83.93 | -0.89 | 82.97 - 84.20 | 0 | 21:55:07 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.27 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.20 | 78.32 | 0.49 | 0.00 - 0.00 | 0 | 09:12:18 | 08.10.2025 | ||
| Tradegate | EUR | 83.89 | 83.88 | 0.01 | 83.09 - 84.24 | 754 | 19:12:12 | 10.10.2025 | ||
| XETRA | EUR | 83.41 | 84.13 | -0.86 | 83.36 - 84.20 | 6’162 | 17:36:11 | 10.10.2025 | ||
| Quotrix | EUR | 84.17 | 84.07 | 0.12 | 84.17 - 84.17 | 0 | 07:27:00 | 10.10.2025 | ||
| KAG-Kurs | USD | 97.22 | 97.49 | -0.27 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||