iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
94.75
USD
-0.03
USD
-0.03
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.60 | 82.29 | -0.84 | 81.60 - 81.60 | 0 | 07:30:03 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.25 | 82.30 | -0.06 | 82.25 - 82.25 | 0 | 07:45:04 | 13.08.2026 | ||
| BX Swiss | CHF | 77.11 | 77.11 | 0.11 | 0.00 - 0.00 | 0 | 17:29:57 | 12.08.2026 | ||
| Düsseldorf | EUR | 81.56 | 81.56 | 0.07 | 0.00 - 0.00 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 81.62 | 81.62 | 0.04 | 0.00 - 0.00 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 81.34 | 82.26 | -1.13 | 80.39 - 84.10 | 0 | 08:09:34 | 13.08.2026 | ||
| London | USD | 94.96 | 94.96 | -0.03 | 0.00 - 0.00 | 0 | 17:35:05 | 12.08.2026 | ||
| München | EUR | 82.78 | 82.78 | 0.88 | 0.00 - 0.00 | 0 | 18:43:51 | 12.08.2026 | ||
| Stuttgart | EUR | 81.73 | 81.81 | -0.10 | 81.73 - 81.75 | 0 | 08:00:09 | 13.08.2026 | ||
| Swiss Exchange | CHF | 77.04 | 77.04 | 0.17 | 0.00 - 0.00 | 0 | 17:40:40 | 12.08.2026 | ||
| Tradegate | EUR | 81.49 | 83.00 | -1.81 | 0.00 - 0.00 | 0 | 07:36:26 | 13.08.2026 | ||
| XETRA | EUR | 82.29 | 82.29 | 0.04 | 0.00 - 0.00 | 0 | 17:36:10 | 12.08.2026 | ||
| Quotrix | EUR | 82.25 | 82.30 | -0.06 | 82.25 - 82.25 | 0 | 07:27:05 | 13.08.2026 | ||
| KAG-Kurs | USD | 94.75 | 94.78 | -0.03 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||