| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.81 | 89.52 | 0.32 | 88.94 - 90.46 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 89.85 | 89.48 | 0.41 | 89.29 - 89.99 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 89.88 | 89.29 | 0.66 | 88.90 - 90.26 | 116 | 21:47:15 | 22.11.2024 | |
| BX Swiss | CHF | 82.12 | 83.05 | 1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2024 | |
| Düsseldorf | EUR | 89.31 | 88.95 | 0.40 | 88.86 - 90.17 | 0 | 21:46:51 | 22.11.2024 | |
| Hamburg | EUR | 89.11 | 88.78 | 0.37 | 89.11 - 89.11 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 89.20 | 89.25 | 1.07 | 89.35 - 90.36 | 0 | 17:10:36 | 21.11.2024 | |
| London | USD | 93.50 | 93.71 | -0.22 | 93.40 - 94.33 | 22’046 | 17:22:52 | 22.11.2024 | |
| München | EUR | 89.02 | 88.45 | 0.64 | 89.02 - 89.02 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 89.32 | 88.94 | 0.43 | 88.91 - 89.95 | 0 | 21:55:33 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 83.32 | 83.14 | 0.21 | 82.80 - 83.32 | 3’321 | 13:41:32 | 22.11.2024 | |
| Tradegate | EUR | 90.39 | 88.96 | 1.62 | 89.70 - 90.39 | 1’696 | 20:54:00 | 22.11.2024 | |
| XETRA | EUR | 89.97 | 89.42 | 0.62 | 89.10 - 90.09 | 14’768 | 17:36:03 | 22.11.2024 | |
| XQTX | EUR | 89.03 | 89.03 | 0.72 | 0.00 - 0.00 | 0 | 16:39:56 | 21.11.2024 | |
| KAG-Kurs | USD | 93.52 | 93.39 | 0.15 | 0.00 - 0.00 | 0 | - | 21.11.2024 |