| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.60 | 89.55 | 0.05 | 89.39 - 89.93 | 0 | 14:37:01 | 27.12.2024 | |
| Berlin | EUR | 89.59 | 89.54 | 0.06 | 89.49 - 89.72 | 0 | 14:15:16 | 27.12.2024 | |
| BMN | EUR | 89.53 | 89.49 | 0.04 | 89.00 - 89.74 | 33 | 14:17:16 | 27.12.2024 | |
| BX Swiss | CHF | 82.12 | 83.81 | 1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2024 | |
| Düsseldorf | EUR | 89.55 | 89.05 | 0.55 | 88.99 - 89.68 | 0 | 14:16:24 | 27.12.2024 | |
| Hamburg | EUR | 89.63 | 89.69 | -0.07 | 89.63 - 89.63 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 89.77 | 89.77 | 0.63 | 88.94 - 90.14 | 0 | 09:12:01 | 23.12.2024 | |
| London | USD | 93.55 | 93.06 | 0.53 | 93.46 - 93.57 | 712 | 13:55:05 | 27.12.2024 | |
| München | EUR | 89.02 | 89.53 | -0.57 | 89.02 - 89.02 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 89.55 | 89.05 | 0.56 | 89.00 - 89.73 | 84 | 14:35:15 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 2’390 | 07:48:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 84.20 | 83.63 | 0.30 | 84.20 - 84.20 | 150 | 10:23:10 | 27.12.2024 | |
| Tradegate | EUR | 89.68 | 89.08 | 0.67 | 89.55 - 90.06 | 984 | 14:34:18 | 27.12.2024 | |
| XETRA | EUR | 89.49 | 89.59 | -0.11 | 89.49 - 89.90 | 1’319 | 13:12:06 | 27.12.2024 | |
| XQTX | EUR | 89.72 | 89.70 | 0.02 | 89.72 - 89.72 | 12 | 12:04:13 | 27.12.2024 | |
| KAG-Kurs | USD | 93.17 | 93.14 | 0.03 | 0.00 - 0.00 | 0 | - | 24.12.2024 |