| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.17 | 81.61 | 0.69 | 81.61 - 82.25 | 6 | 10:17:24 | 10.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.99 | 81.99 | -0.26 | 81.96 - 82.32 | 0 | 10:23:31 | 09.06.2025 | ||
| Berlin | EUR | 82.26 | 81.95 | 0.37 | 81.95 - 82.26 | 0 | 09:20:16 | 10.06.2025 | ||
| BX Swiss | CHF | 82.12 | 76.97 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 82.26 | 81.73 | 0.65 | 81.68 - 82.26 | 0 | 09:16:46 | 10.06.2025 | ||
| Hamburg | EUR | 82.20 | 81.88 | 0.39 | 82.20 - 82.20 | 0 | 09:23:09 | 10.06.2025 | ||
| Lang & Schwarz | EUR | 82.26 | 82.26 | 0.37 | 81.36 - 82.55 | 0 | 21:44:02 | 09.06.2025 | ||
| London | USD | 93.70 | 93.58 | 0.13 | 93.62 - 93.76 | 599 | 09:00:46 | 10.06.2025 | ||
| München | EUR | 81.99 | 81.99 | 0.00 | 81.99 - 81.99 | 0 | 08:31:29 | 10.06.2025 | ||
| Stuttgart | EUR | 82.17 | 81.56 | 0.74 | 81.53 - 82.26 | 0 | 09:31:19 | 10.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.77 | 76.60 | 0.79 | 0.00 - 0.00 | 0 | 13:41:16 | 03.06.2025 | ||
| Tradegate | EUR | 82.14 | 81.80 | 0.42 | 82.14 - 82.41 | 2 | 09:30:10 | 10.06.2025 | ||
| XETRA | EUR | 82.32 | 82.00 | 0.39 | 81.92 - 82.32 | 2’003 | 09:16:41 | 10.06.2025 | ||
| Quotrix | EUR | 81.93 | 81.93 | -0.24 | 0.00 - 0.00 | 0 | 11:15:06 | 09.06.2025 | ||
| KAG-Kurs | USD | 93.47 | 93.52 | -0.05 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||