iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
95.57
USD
0.05
USD
0.05
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.20 | 81.62 | -0.52 | 80.94 - 81.51 | 803 | 14:47:13 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.26 | 81.26 | -0.11 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 81.26 | 81.39 | -0.16 | 81.22 - 81.36 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 75.59 | 75.80 | -0.28 | 0.00 - 0.00 | 0 | 17:29:05 | 23.12.2025 | ||
| Düsseldorf | EUR | 81.02 | 81.13 | -0.14 | 81.02 - 81.35 | 0 | 21:46:38 | 23.12.2025 | ||
| Hamburg | EUR | 81.25 | 81.65 | -0.49 | 81.25 - 81.25 | 0 | 09:17:27 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 81.07 | 81.07 | -0.51 | 0.00 - 0.00 | 0 | 17:55:37 | 23.12.2025 | ||
| London | USD | 95.81 | 95.81 | 0.18 | 0.00 - 0.00 | 0 | 17:35:09 | 23.12.2025 | ||
| München | EUR | 81.52 | 81.56 | -0.06 | 81.52 - 81.52 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 80.99 | 81.12 | -0.16 | 80.99 - 81.38 | 140 | 21:55:10 | 23.12.2025 | ||
| Swiss Exchange | CHF | 75.73 | 75.94 | -0.27 | 75.73 - 75.73 | 11 | 16:21:04 | 23.12.2025 | ||
| Tradegate | EUR | 81.50 | 81.09 | 0.50 | 81.09 - 81.64 | 929 | 17:47:57 | 23.12.2025 | ||
| XETRA | EUR | 81.47 | 81.34 | 0.15 | 81.20 - 81.56 | 5’170 | 17:35:51 | 23.12.2025 | ||
| Quotrix | EUR | 81.38 | 81.38 | 0.00 | 81.38 - 81.38 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 95.57 | 95.53 | 0.05 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||