iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.75
EUR
0.09
EUR
0.10
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.34 | 93.16 | 0.20 | 93.10 - 93.41 | 641 | 13:47:34 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.33 | 93.33 | 0.09 | 0.00 - 0.00 | 0 | 13:58:23 | 30.12.2025 | ||
| Berlin | EUR | 93.32 | 93.02 | 0.32 | 93.16 - 93.32 | 0 | 13:32:07 | 30.12.2025 | ||
| BX Swiss | CHF | 86.65 | 86.55 | 0.11 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 93.29 | 93.14 | 0.16 | 93.11 - 93.30 | 0 | 13:16:51 | 30.12.2025 | ||
| Hamburg | EUR | 93.28 | 93.17 | 0.12 | 93.28 - 93.28 | 0 | 09:54:32 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 93.35 | 93.35 | 0.08 | 0.00 - 0.00 | 0 | 13:20:36 | 30.12.2025 | ||
| London | EUR | 93.49 | 93.28 | 0.23 | 93.32 - 93.49 | 1’374 | 13:35:00 | 31.12.2025 | ||
| München | EUR | 93.32 | 93.02 | 0.32 | 93.16 - 93.32 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 93.35 | 93.12 | 0.25 | 93.00 - 93.37 | 2’080 | 13:45:25 | 30.12.2025 | ||
| Swiss Exchange | CHF | 86.81 | 86.75 | 0.07 | 0.00 - 0.00 | 0 | 17:34:33 | 30.12.2025 | ||
| Tradegate | EUR | 93.35 | 93.12 | 0.25 | 92.96 - 93.60 | 5’100 | 13:38:08 | 30.12.2025 | ||
| XETRA | EUR | 93.38 | 93.27 | 0.12 | 93.27 - 93.38 | 7’676 | 14:05:56 | 30.12.2025 | ||
| Quotrix | EUR | 93.30 | 93.21 | 0.10 | 93.26 - 93.34 | 1’633 | 12:41:24 | 30.12.2025 | ||
| KAG-Kurs | EUR | 92.75 | 92.66 | 0.10 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||