| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.62 | 93.85 | -0.25 | 93.55 - 93.88 | 0 | 17:09:12 | 08.01.2025 | |
| Berlin | EUR | 93.51 | 93.55 | -0.04 | 93.51 - 93.51 | 0 | 08:24:39 | 08.01.2025 | |
| BMN | EUR | 93.60 | 94.00 | -0.43 | 93.56 - 94.00 | 913 | 16:47:26 | 08.01.2025 | |
| BX Swiss | CHF | 87.14 | 88.25 | -2.68 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 93.60 | 93.56 | 0.04 | 93.47 - 93.84 | 0 | 16:16:48 | 08.01.2025 | |
| Hamburg | EUR | 93.85 | 93.82 | 0.03 | 93.85 - 93.85 | 0 | 09:30:50 | 08.01.2025 | |
| Lang & Schwarz | EUR | 93.58 | 93.98 | -0.43 | 93.58 - 93.85 | 685 | 14:18:39 | 08.01.2025 | |
| London | EUR | 93.59 | 93.85 | -0.28 | 93.53 - 94.29 | 45’619 | 16:54:29 | 08.01.2025 | |
| München | EUR | 93.67 | 93.67 | 0.00 | 93.67 - 93.67 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 93.63 | 93.55 | 0.09 | 93.56 - 93.86 | 115 | 17:00:35 | 08.01.2025 | |
| Swiss Exchange | CHF | 88.28 | 88.27 | 0.00 | 88.28 - 88.28 | 5 | 11:31:47 | 08.01.2025 | |
| Tradegate | EUR | 93.60 | 93.70 | -0.10 | 93.57 - 93.87 | 2’163 | 16:36:38 | 08.01.2025 | |
| XETRA | EUR | 93.63 | 93.89 | -0.27 | 93.53 - 93.87 | 48’527 | 16:51:17 | 08.01.2025 | |
| XQTX | EUR | 93.60 | 94.10 | -0.53 | 93.60 - 94.11 | 184 | 15:54:32 | 08.01.2025 | |
| KAG-Kurs | EUR | 93.63 | 93.64 | -0.01 | 0.00 - 0.00 | 0 | - | 06.01.2025 |