iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.55
EUR
-0.03
EUR
-0.03
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.55 | 92.93 | -0.41 | 92.55 - 92.74 | 1’243 | 17:42:42 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.69 | 92.75 | -0.06 | 92.65 - 92.79 | 0 | 14:43:05 | 10.12.2025 | ||
| Berlin | EUR | 92.68 | 92.77 | -0.10 | 92.68 - 92.68 | 0 | 08:37:53 | 10.12.2025 | ||
| BX Swiss | CHF | 86.62 | 87.01 | -0.44 | 0.00 - 0.00 | 0 | 17:29:57 | 10.12.2025 | ||
| Düsseldorf | EUR | 92.59 | 92.66 | -0.08 | 92.59 - 92.74 | 0 | 21:46:24 | 10.12.2025 | ||
| Hamburg | EUR | 92.75 | 92.77 | -0.02 | 92.75 - 92.75 | 0 | 09:15:49 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 92.81 | 92.50 | 0.34 | 92.81 - 92.81 | 1 | 09:16:35 | 10.12.2025 | ||
| London | EUR | 92.66 | 92.79 | -0.14 | 92.64 - 92.78 | 17’636 | 17:35:03 | 10.12.2025 | ||
| München | EUR | 92.86 | 92.86 | 0.00 | 92.86 - 92.86 | 0 | 08:37:45 | 10.12.2025 | ||
| Stuttgart | EUR | 92.75 | 92.57 | 0.19 | 92.44 - 92.80 | 889 | 21:55:08 | 10.12.2025 | ||
| Swiss Exchange | CHF | 86.61 | 86.95 | -0.38 | 0.00 - 0.00 | 0 | 17:31:43 | 10.12.2025 | ||
| Tradegate | EUR | 92.89 | 92.90 | -0.01 | 92.66 - 92.89 | 1’802 | 21:28:04 | 10.12.2025 | ||
| XETRA | EUR | 92.68 | 92.80 | -0.13 | 92.65 - 92.80 | 18’924 | 17:36:13 | 10.12.2025 | ||
| Quotrix | EUR | 92.69 | 92.77 | -0.08 | 92.65 - 92.77 | 1’220 | 15:27:12 | 10.12.2025 | ||
| KAG-Kurs | EUR | 92.55 | 92.58 | -0.03 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||