iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
231.41
EUR
-0.24
EUR
-0.10
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.36 | 231.23 | 0.06 | 230.46 - 231.70 | 9 | 17:01:06 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.53 | 231.50 | 0.01 | 231.27 - 231.93 | 0 | 17:36:01 | 24.11.2025 | ||
| Berlin | EUR | 230.76 | 231.57 | -0.35 | 230.76 - 230.76 | 0 | 08:24:53 | 24.11.2025 | ||
| BX Swiss | CHF | 215.49 | 215.29 | 0.10 | 0.00 - 0.00 | 0 | 17:29:58 | 24.11.2025 | ||
| Düsseldorf | EUR | 230.91 | 230.49 | 0.18 | 230.91 - 231.51 | 0 | 18:47:12 | 24.11.2025 | ||
| Hamburg | EUR | 231.39 | 231.60 | -0.09 | 231.39 - 231.39 | 0 | 10:09:06 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 230.93 | 230.27 | 0.29 | 230.03 - 232.60 | 0 | 19:45:04 | 24.11.2025 | ||
| London | GBP | 203.79 | 203.33 | 0.23 | 203.79 - 203.79 | 633 | 17:35:03 | 24.11.2025 | ||
| München | EUR | 230.46 | 230.34 | 0.05 | 230.46 - 230.46 | 0 | 08:03:44 | 24.11.2025 | ||
| Stuttgart | EUR | 230.78 | 230.44 | 0.15 | 230.46 - 231.60 | 54 | 19:46:16 | 24.11.2025 | ||
| Swiss Exchange | CHF | 215.50 | 215.11 | 0.18 | 215.45 - 215.50 | 5 | 12:24:40 | 24.11.2025 | ||
| Tradegate | EUR | 232.13 | 230.51 | 0.71 | 231.18 - 232.17 | 426 | 19:29:17 | 24.11.2025 | ||
| XETRA | EUR | 231.60 | 231.32 | 0.12 | 231.33 - 231.77 | 868 | 17:36:00 | 24.11.2025 | ||
| Quotrix | EUR | 231.30 | 231.73 | -0.19 | 231.30 - 231.30 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 231.41 | 231.65 | -0.10 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||