Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 230.59 | 230.49 | 0.04 | 230.11 - 231.10 | 46 | 22:47:17 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 229.83 | 230.38 | -0.02 | 230.04 - 230.69 | 0 | 14:56:39 | 23.05.2025 | ||
Berlin | EUR | 229.71 | 229.33 | 0.17 | 229.71 - 229.71 | 0 | 08:16:40 | 30.05.2025 | ||
BX Swiss | CHF | 247.12 | 214.70 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
Düsseldorf | EUR | 229.77 | 229.72 | 0.02 | 229.77 - 230.29 | 0 | 21:47:20 | 30.05.2025 | ||
Hamburg | EUR | 230.41 | 229.53 | 0.38 | 230.41 - 230.41 | 0 | 09:25:29 | 30.05.2025 | ||
Lang & Schwarz | EUR | 229.63 | 230.16 | 0.15 | 230.16 - 230.67 | 0 | 10:17:39 | 29.05.2025 | ||
London | GBP | 194.20 | 194.13 | 0.19 | 193.65 - 194.20 | 1’168 | 17:35:21 | 30.05.2025 | ||
München | EUR | 229.37 | 229.33 | 0.02 | 229.37 - 229.37 | 0 | 08:08:23 | 30.05.2025 | ||
Stuttgart | EUR | 229.80 | 229.60 | 0.09 | 229.46 - 230.28 | 0 | 21:56:47 | 30.05.2025 | ||
Swiss Exchange | CHF | 215.78 | 215.51 | 0.32 | 215.78 - 215.78 | 2 | 09:00:57 | 30.05.2025 | ||
Tradegate | EUR | 231.25 | 230.38 | 0.38 | 229.76 - 231.28 | 43 | 17:51:11 | 30.05.2025 | ||
XETRA | EUR | 230.42 | 230.67 | -0.11 | 230.06 - 230.78 | 677 | 17:36:01 | 30.05.2025 | ||
Quotrix | EUR | 230.13 | 229.70 | 0.68 | 0.00 - 0.00 | 0 | 14:00:34 | 28.05.2025 | ||
KAG-Kurs | EUR | 230.44 | 229.94 | 0.22 | 0.00 - 0.00 | 0 | - | 29.05.2025 |