iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
230.72
EUR
0.38
EUR
0.16
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.08 | 230.05 | 0.01 | 229.26 - 230.57 | 30 | 17:00:50 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 230.22 | 230.07 | 0.07 | 229.45 - 230.64 | 0 | 22:00:00 | 18.12.2025 | ||
| Berlin | EUR | 230.27 | 229.93 | 0.15 | 230.27 - 230.35 | 0 | 12:11:11 | 18.12.2025 | ||
| BX Swiss | CHF | 214.37 | 214.73 | -0.17 | 0.00 - 0.00 | 0 | 17:29:56 | 18.12.2025 | ||
| Düsseldorf | EUR | 229.58 | 229.43 | 0.07 | 229.58 - 230.35 | 0 | 21:46:25 | 18.12.2025 | ||
| Hamburg | EUR | 230.40 | 230.54 | -0.06 | 230.40 - 230.40 | 0 | 09:22:36 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 229.27 | 229.12 | 0.07 | 228.21 - 232.01 | 0 | 23:00:00 | 18.12.2025 | ||
| London | GBP | 201.88 | 201.75 | 0.06 | 201.60 - 201.88 | 998 | 17:35:06 | 18.12.2025 | ||
| München | EUR | 229.72 | 229.66 | 0.03 | 229.72 - 229.72 | 0 | 08:05:52 | 18.12.2025 | ||
| Stuttgart | EUR | 229.50 | 229.36 | 0.06 | 229.50 - 230.38 | 0 | 21:55:14 | 18.12.2025 | ||
| Swiss Exchange | CHF | 214.24 | 214.75 | -0.24 | 214.24 - 214.24 | 110 | 16:01:39 | 18.12.2025 | ||
| Tradegate | EUR | 230.93 | 229.95 | 0.43 | 229.50 - 230.93 | 42 | 19:50:11 | 18.12.2025 | ||
| XETRA | EUR | 230.36 | 229.97 | 0.17 | 229.50 - 230.62 | 1’279 | 17:36:07 | 18.12.2025 | ||
| Quotrix | EUR | 230.21 | 230.35 | -0.06 | 230.21 - 230.21 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 230.72 | 230.35 | 0.16 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||