iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
232.83
EUR
-0.15
EUR
-0.06
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.58 | 233.64 | -0.45 | 231.98 - 233.07 | 129 | 14:47:32 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 230.46 | 232.81 | 0.41 | 232.36 - 233.35 | 0 | 15:38:12 | 01.10.2025 | ||
| Berlin | EUR | 232.57 | 232.39 | 0.08 | 232.27 - 232.57 | 8 | 16:17:04 | 17.10.2025 | ||
| BX Swiss | CHF | 247.12 | 216.12 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
| Düsseldorf | EUR | 231.81 | 232.24 | -0.19 | 231.81 - 232.85 | 0 | 21:47:17 | 17.10.2025 | ||
| Hamburg | EUR | 233.04 | 232.56 | 0.21 | 233.04 - 233.04 | 0 | 09:14:47 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 233.04 | 231.68 | 0.36 | 231.68 - 233.35 | 0 | 22:20:00 | 14.10.2025 | ||
| London | GBP | 202.42 | 202.58 | -0.08 | 202.32 - 202.92 | 119 | 17:35:21 | 17.10.2025 | ||
| München | EUR | 231.99 | 232.11 | -0.05 | 231.99 - 231.99 | 0 | 08:03:20 | 17.10.2025 | ||
| Stuttgart | EUR | 231.84 | 232.26 | -0.18 | 231.84 - 232.92 | 0 | 21:55:09 | 17.10.2025 | ||
| Swiss Exchange | CHF | 214.98 | 216.18 | -0.15 | 214.98 - 214.98 | 10 | 09:22:44 | 17.10.2025 | ||
| Tradegate | EUR | 232.91 | 233.43 | -0.22 | 232.09 - 233.43 | 426 | 12:02:37 | 17.10.2025 | ||
| XETRA | EUR | 232.61 | 233.00 | -0.17 | 232.27 - 233.66 | 1’064 | 17:36:01 | 17.10.2025 | ||
| Quotrix | EUR | 233.14 | 232.99 | 0.06 | 233.14 - 233.14 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 232.83 | 232.97 | -0.06 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||