iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.85
USD
0.30
USD
0.32
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.17 | 79.19 | -0.03 | 78.67 - 79.17 | 2 | 10:17:13 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.19 | 79.21 | -0.02 | 78.95 - 79.27 | 0 | 10:38:04 | 12.02.2026 | ||
| BX Swiss | CHF | 72.32 | 72.40 | -0.11 | 0.00 - 0.00 | 0 | 10:38:10 | 12.02.2026 | ||
| Düsseldorf | EUR | 79.15 | 78.69 | 0.59 | 78.75 - 79.15 | 0 | 10:17:34 | 12.02.2026 | ||
| Hamburg | EUR | 77.91 | 78.94 | -1.30 | 77.91 - 77.91 | 0 | 09:05:21 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 79.14 | 79.06 | 0.11 | 78.53 - 79.46 | 0 | 10:38:10 | 12.02.2026 | ||
| London | USD | 94.12 | 93.96 | 0.17 | 94.10 - 94.12 | 260 | 09:15:43 | 12.02.2026 | ||
| München | EUR | 78.96 | 78.94 | 0.02 | 78.95 - 78.96 | 0 | 09:05:03 | 12.02.2026 | ||
| Stuttgart | EUR | 79.13 | 78.69 | 0.55 | 78.67 - 79.23 | 50 | 10:30:31 | 12.02.2026 | ||
| SIX SX USD | USD | 93.94 | 94.06 | -0.14 | 0.00 - 0.00 | 0 | 10:22:45 | 12.02.2026 | ||
| Tradegate | EUR | 79.24 | 78.66 | 0.73 | 78.66 - 79.26 | 1’076 | 10:37:31 | 12.02.2026 | ||
| XETRA | EUR | 79.20 | 79.17 | 0.03 | 79.11 - 79.26 | 482 | 10:04:21 | 12.02.2026 | ||
| Quotrix | EUR | 79.19 | 78.81 | 0.48 | 78.96 - 79.19 | 375 | 10:19:50 | 12.02.2026 | ||
| KAG-Kurs | USD | 93.85 | 93.55 | 0.32 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||