iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
90.96
USD
-0.04
USD
-0.04
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.85 | 79.89 | -0.05 | 79.28 - 79.85 | 192 | 16:52:17 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.57 | 79.40 | 0.21 | 79.44 - 79.86 | 0 | 09:46:20 | 04.08.2026 | ||
| BX Swiss | CHF | 74.32 | 74.24 | 0.11 | 0.00 - 0.00 | 0 | 17:14:43 | 04.08.2026 | ||
| Düsseldorf | EUR | 79.75 | 79.41 | 0.43 | 79.41 - 79.75 | 0 | 16:16:03 | 04.08.2026 | ||
| Hamburg | EUR | 79.28 | 79.31 | -0.04 | 79.27 - 79.28 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 79.50 | 79.24 | 0.33 | 79.50 - 79.50 | 26 | 11:47:44 | 04.08.2026 | ||
| London | USD | 91.96 | 91.54 | 0.46 | 91.47 - 92.00 | 115’270 | 16:44:59 | 04.08.2026 | ||
| München | EUR | 79.70 | 79.27 | 0.54 | 79.65 - 79.70 | 0 | 09:15:03 | 04.08.2026 | ||
| Stuttgart | EUR | 79.86 | 79.40 | 0.57 | 79.27 - 79.86 | 175 | 17:01:27 | 04.08.2026 | ||
| SIX SX USD | USD | 91.82 | 91.65 | 0.19 | 91.72 - 91.82 | 14 | 14:36:01 | 04.08.2026 | ||
| Tradegate | EUR | 79.74 | 79.89 | -0.19 | 79.28 - 80.02 | 1’431 | 17:02:46 | 04.08.2026 | ||
| XETRA | EUR | 79.76 | 79.57 | 0.24 | 79.47 - 79.76 | 7’769 | 16:29:01 | 04.08.2026 | ||
| Quotrix | EUR | 79.65 | 79.48 | 0.22 | 79.65 - 79.65 | 0 | 07:27:00 | 04.08.2026 | ||
| KAG-Kurs | USD | 90.96 | 91.00 | -0.04 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||