iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.91
USD
-0.06
USD
-0.07
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.73 | 81.62 | 0.13 | 81.67 - 82.00 | 37 | 20:12:26 | 30.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.81 | 81.24 | 0.70 | 81.45 - 81.91 | 0 | 10:35:17 | 30.06.2026 | ||
| BX Swiss | CHF | 75.15 | 75.23 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 30.06.2026 | ||
| Düsseldorf | EUR | 81.70 | 81.40 | 0.37 | 81.70 - 81.70 | 0 | 09:17:54 | 30.06.2026 | ||
| Hamburg | EUR | 81.23 | 81.14 | 0.11 | 81.11 - 81.23 | 0 | 08:07:32 | 30.06.2026 | ||
| Lang & Schwarz | EUR | 81.68 | 81.56 | 0.14 | 81.68 - 81.68 | 1 | 09:15:53 | 30.06.2026 | ||
| London | USD | 93.20 | 93.02 | 0.19 | 93.04 - 93.65 | 30’999 | 17:35:12 | 30.06.2026 | ||
| München | EUR | 81.81 | 81.60 | 0.26 | 81.48 - 81.81 | 0 | 09:15:04 | 30.06.2026 | ||
| Stuttgart | EUR | 81.24 | 81.23 | 0.01 | 81.11 - 81.84 | 1’800 | 21:56:30 | 30.06.2026 | ||
| SIX SX USD | USD | 93.12 | 93.13 | -0.01 | 93.12 - 93.46 | 125 | 17:17:59 | 30.06.2026 | ||
| Tradegate | EUR | 81.23 | 81.72 | -0.60 | 81.23 - 82.10 | 2’033 | 20:52:25 | 30.06.2026 | ||
| XETRA | EUR | 81.45 | 81.44 | 0.01 | 81.44 - 81.94 | 2’865 | 17:36:00 | 30.06.2026 | ||
| Quotrix | EUR | 81.58 | 81.54 | 0.06 | 81.48 - 81.58 | 225 | 17:09:08 | 30.06.2026 | ||
| KAG-Kurs | USD | 92.91 | 92.97 | -0.07 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||