iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
89.71
USD
-0.10
USD
-0.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.62 | 79.00 | -0.48 | 78.28 - 78.85 | 3 | 09:47:09 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.71 | 78.29 | 0.54 | 78.55 - 78.71 | 0 | 10:06:13 | 22.09.2026 | ||
| BX Swiss | CHF | 73.98 | 73.92 | 0.09 | 0.00 - 0.00 | 0 | 10:12:55 | 22.09.2026 | ||
| Düsseldorf | EUR | 78.56 | 78.29 | 0.36 | 78.36 - 78.56 | 0 | 09:16:03 | 22.09.2026 | ||
| Hamburg | EUR | 78.28 | 78.09 | 0.24 | 78.28 - 78.28 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 78.67 | 79.01 | -0.43 | 78.08 - 79.01 | 0 | 10:13:47 | 22.09.2026 | ||
| London | USD | 90.10 | 90.06 | 0.04 | 90.07 - 90.14 | 1’102 | 09:56:45 | 22.09.2026 | ||
| München | EUR | 78.54 | 78.09 | 0.58 | 78.54 - 78.54 | 0 | 08:13:18 | 22.09.2026 | ||
| Stuttgart | EUR | 78.67 | 78.08 | 0.76 | 78.29 - 78.67 | 0 | 10:00:16 | 22.09.2026 | ||
| SIX SX USD | USD | 90.03 | 90.11 | -0.08 | 0.00 - 0.00 | 0 | 09:57:44 | 22.09.2026 | ||
| Tradegate | EUR | 78.72 | 78.81 | -0.11 | 78.69 - 78.81 | 60 | 09:57:30 | 22.09.2026 | ||
| XETRA | EUR | 78.64 | 78.51 | 0.16 | 78.62 - 78.64 | 460 | 09:34:40 | 22.09.2026 | ||
| Quotrix | EUR | 78.55 | 78.75 | -0.26 | 78.55 - 78.55 | 0 | 07:27:06 | 22.09.2026 | ||
| KAG-Kurs | USD | 89.71 | 89.81 | -0.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||