iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
89.71
USD
-0.10
USD
-0.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.00 | 78.59 | 0.52 | 78.37 - 79.00 | 815 | 22:47:02 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.29 | 78.16 | 0.16 | 78.28 - 78.57 | 0 | 20:08:26 | 21.09.2026 | ||
| BX Swiss | CHF | 73.92 | 73.90 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 21.09.2026 | ||
| Düsseldorf | EUR | 78.29 | 78.29 | 0.24 | 0.00 - 0.00 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 78.09 | 78.12 | -0.04 | 78.09 - 78.09 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 79.01 | 78.11 | 1.15 | 78.37 - 79.01 | 106 | 21:15:39 | 21.09.2026 | ||
| London | USD | 90.06 | 89.79 | 0.30 | 89.95 - 90.08 | 305’262 | 17:35:02 | 21.09.2026 | ||
| München | EUR | 78.09 | 78.09 | -0.28 | 0.00 - 0.00 | 0 | 08:44:35 | 21.09.2026 | ||
| Stuttgart | EUR | 78.08 | 78.11 | -0.04 | 78.08 - 78.53 | 36 | 21:55:31 | 21.09.2026 | ||
| SIX SX USD | USD | 90.11 | 89.91 | 0.22 | 90.11 - 90.11 | 4 | 15:45:42 | 21.09.2026 | ||
| Tradegate | EUR | 78.81 | 78.09 | 0.91 | 78.09 - 78.81 | 2’567 | 21:52:58 | 21.09.2026 | ||
| XETRA | EUR | 78.51 | 78.20 | 0.40 | 78.37 - 78.51 | 24’995 | 17:36:04 | 21.09.2026 | ||
| Quotrix | EUR | 78.75 | 78.75 | 0.26 | 0.00 - 0.00 | 0 | 17:34:20 | 21.09.2026 | ||
| KAG-Kurs | USD | 89.71 | 89.81 | -0.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||