iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.36
USD
-0.08
USD
-0.09
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.62 | 78.48 | 0.18 | 78.40 - 78.66 | 482 | 17:25:04 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.31 | 78.76 | -0.57 | 78.38 - 78.71 | 0 | 19:21:22 | 01.09.2026 | ||
| BX Swiss | CHF | 73.77 | 73.58 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 01.09.2026 | ||
| Düsseldorf | EUR | 78.31 | 78.15 | 0.21 | 78.20 - 78.62 | 0 | 21:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 78.14 | 78.91 | -0.98 | 78.14 - 78.15 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 78.18 | 78.50 | -0.40 | 77.95 - 78.94 | 0 | 22:11:29 | 01.09.2026 | ||
| London | USD | 91.14 | 91.55 | -0.45 | 91.00 - 91.48 | 4’490 | 17:35:27 | 01.09.2026 | ||
| München | EUR | 78.63 | 78.86 | -0.29 | 78.38 - 78.63 | 0 | 09:15:02 | 01.09.2026 | ||
| Stuttgart | EUR | 78.19 | 78.03 | 0.20 | 78.15 - 78.73 | 800 | 21:55:06 | 01.09.2026 | ||
| SIX SX USD | USD | 91.15 | 90.98 | 0.19 | 91.10 - 91.68 | 215 | 16:37:34 | 01.09.2026 | ||
| Tradegate | EUR | 78.78 | 78.15 | 0.82 | 78.26 - 78.78 | 1’799 | 20:56:20 | 01.09.2026 | ||
| XETRA | EUR | 78.62 | 78.43 | 0.25 | 78.38 - 78.89 | 9’188 | 17:35:50 | 01.09.2026 | ||
| Quotrix | EUR | 78.43 | 78.72 | -0.36 | 78.38 - 78.75 | 974 | 14:01:08 | 01.09.2026 | ||
| KAG-Kurs | USD | 91.36 | 91.44 | -0.09 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||