iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.66
USD
-0.07
USD
-0.08
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.07 | 80.63 | 0.54 | 80.48 - 81.17 | 513 | 19:50:39 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.79 | 80.65 | 0.18 | 80.58 - 80.84 | 0 | 15:32:13 | 24.11.2025 | ||
| Berlin | EUR | 80.77 | 80.77 | 0.08 | 0.00 - 0.00 | 0 | 20:58:04 | 24.11.2025 | ||
| BX Swiss | CHF | 75.23 | 75.09 | 0.19 | 0.00 - 0.00 | 0 | 17:29:32 | 24.11.2025 | ||
| Düsseldorf | EUR | 80.48 | 80.48 | 0.24 | 0.00 - 0.00 | 0 | 21:46:10 | 24.11.2025 | ||
| Hamburg | EUR | 80.73 | 80.73 | 0.59 | 0.00 - 0.00 | 0 | 10:09:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 80.78 | 80.09 | 0.86 | 80.70 - 80.78 | 17 | 15:14:33 | 24.11.2025 | ||
| London | USD | 93.08 | 93.08 | 0.20 | 0.00 - 0.00 | 0 | 17:35:19 | 24.11.2025 | ||
| München | EUR | 80.70 | 80.70 | 0.12 | 0.00 - 0.00 | 0 | 17:25:45 | 24.11.2025 | ||
| Stuttgart | EUR | 80.41 | 80.22 | 0.24 | 80.32 - 80.89 | 35 | 21:55:16 | 24.11.2025 | ||
| SIX SX USD | USD | 93.15 | 93.15 | 0.53 | 0.00 - 0.00 | 0 | 14:31:25 | 24.11.2025 | ||
| Tradegate | EUR | 80.47 | 80.30 | 0.22 | 80.30 - 81.16 | 2’739 | 19:43:51 | 24.11.2025 | ||
| XETRA | EUR | 80.75 | 80.68 | 0.09 | 80.55 - 80.86 | 6’228 | 17:36:23 | 24.11.2025 | ||
| Quotrix | EUR | 80.79 | 80.79 | 0.27 | 0.00 - 0.00 | 0 | 15:33:29 | 24.11.2025 | ||
| KAG-Kurs | USD | 92.66 | 92.73 | -0.08 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||