iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.73
USD
0.02
USD
0.02
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.57 | 81.05 | 0.63 | 80.86 - 81.60 | 324 | 15:18:26 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.49 | 81.30 | 0.23 | 81.30 - 81.63 | 0 | 15:28:10 | 06.07.2026 | ||
| BX Swiss | CHF | 74.95 | 74.61 | 0.45 | 0.00 - 0.00 | 0 | 15:27:45 | 06.07.2026 | ||
| Düsseldorf | EUR | 81.44 | 81.00 | 0.54 | 81.44 - 81.44 | 0 | 10:15:05 | 06.07.2026 | ||
| Hamburg | EUR | 81.05 | 80.91 | 0.17 | 80.93 - 81.05 | 150 | 08:26:12 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 81.41 | 81.13 | 0.35 | 80.93 - 81.76 | 0 | 15:28:10 | 06.07.2026 | ||
| London | USD | 93.07 | 93.04 | 0.03 | 93.06 - 93.66 | 61’640 | 15:07:08 | 06.07.2026 | ||
| München | EUR | 81.42 | 81.28 | 0.18 | 81.30 - 81.42 | 0 | 09:15:03 | 06.07.2026 | ||
| Stuttgart | EUR | 81.46 | 81.13 | 0.40 | 80.93 - 81.57 | 100 | 15:15:16 | 06.07.2026 | ||
| SIX SX USD | USD | 93.22 | 93.20 | 0.03 | 93.22 - 93.22 | 27 | 13:24:35 | 06.07.2026 | ||
| Tradegate | EUR | 81.59 | 81.55 | 0.06 | 81.05 - 81.63 | 3’990 | 15:03:38 | 06.07.2026 | ||
| XETRA | EUR | 81.66 | 81.27 | 0.48 | 81.34 - 81.66 | 3’878 | 14:36:37 | 06.07.2026 | ||
| Quotrix | EUR | 81.60 | 81.00 | 0.74 | 81.30 - 81.60 | 9 | 11:05:43 | 06.07.2026 | ||
| KAG-Kurs | USD | 92.73 | 92.70 | 0.02 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||