iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.73
USD
0.02
USD
0.02
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.14 | 81.46 | -0.39 | 81.14 - 81.46 | 25 | 10:17:33 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.97 | 81.22 | -0.30 | 80.95 - 81.22 | 0 | 10:51:51 | 08.07.2026 | ||
| BX Swiss | CHF | 74.56 | 74.78 | -0.29 | 0.00 - 0.00 | 0 | 10:51:44 | 08.07.2026 | ||
| Düsseldorf | EUR | 80.92 | 81.28 | -0.45 | 80.92 - 80.92 | 0 | 08:48:58 | 08.07.2026 | ||
| Hamburg | EUR | 80.91 | 80.98 | -0.09 | 80.85 - 80.91 | 0 | 08:04:25 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 80.91 | 81.30 | -0.48 | 80.75 - 81.68 | 0 | 10:51:51 | 08.07.2026 | ||
| London | USD | 92.47 | 92.88 | -0.44 | 92.47 - 92.93 | 79’041 | 10:32:33 | 08.07.2026 | ||
| München | EUR | 81.08 | 81.38 | -0.36 | 81.08 - 81.22 | 0 | 09:15:03 | 08.07.2026 | ||
| Stuttgart | EUR | 81.01 | 80.98 | 0.04 | 81.01 - 81.19 | 4 | 10:45:47 | 08.07.2026 | ||
| SIX SX USD | USD | 92.25 | 92.97 | -0.77 | 0.00 - 0.00 | 0 | 10:33:46 | 08.07.2026 | ||
| Tradegate | EUR | 81.06 | 81.47 | -0.50 | 81.00 - 81.47 | 481 | 10:47:31 | 08.07.2026 | ||
| XETRA | EUR | 81.04 | 81.27 | -0.28 | 81.04 - 81.20 | 224 | 10:27:28 | 08.07.2026 | ||
| Quotrix | EUR | 81.22 | 81.48 | -0.31 | 81.22 - 81.22 | 0 | 07:27:06 | 08.07.2026 | ||
| KAG-Kurs | USD | 92.73 | 92.70 | 0.02 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||