| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.59 | 66.46 | 0.19 | 66.40 - 66.59 | 0 | 09:37:40 | 22.01.2025 | |
| Berlin | EUR | 66.52 | 66.40 | 0.19 | 66.40 - 66.52 | 0 | 09:15:08 | 22.01.2025 | |
| BMN | EUR | 66.56 | 66.30 | 0.40 | 66.30 - 66.56 | 0 | 09:47:21 | 22.01.2025 | |
| BX Swiss | CHF | 62.94 | 62.73 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | |
| Düsseldorf | EUR | 66.48 | 66.30 | 0.27 | 66.30 - 66.48 | 0 | 09:16:24 | 22.01.2025 | |
| Hamburg | EUR | 66.47 | 66.31 | 0.24 | 66.47 - 66.47 | 0 | 09:17:35 | 22.01.2025 | |
| Lang & Schwarz | EUR | 66.08 | 66.28 | -0.09 | 66.28 - 66.64 | 0 | 09:10:20 | 20.01.2025 | |
| London | EUR | 66.32 | 66.42 | -0.14 | 66.32 - 66.32 | 308 | 09:00:27 | 22.01.2025 | |
| München | EUR | 66.30 | 66.38 | -0.13 | 66.30 - 66.30 | 0 | 08:01:01 | 22.01.2025 | |
| Stuttgart | EUR | 66.52 | 66.30 | 0.33 | 66.30 - 66.52 | 1 | 09:30:07 | 22.01.2025 | |
| Tradegate | EUR | 66.54 | 66.50 | 0.06 | 66.30 - 66.63 | 1’791 | 09:52:27 | 22.01.2025 | |
| XETRA | EUR | 66.61 | 66.40 | 0.31 | 66.61 - 66.61 | 240 | 09:04:01 | 22.01.2025 | |
| XQTX | EUR | 66.41 | 66.41 | 0.44 | 0.00 - 0.00 | 0 | 13:21:13 | 21.01.2025 | |
| KAG-Kurs | EUR | 66.02 | 65.95 | 0.10 | 0.00 - 0.00 | 0 | - | 17.01.2025 |