| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.64 | 66.30 | 0.51 | 66.10 - 66.64 | 141 | 22:47:26 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.28 | 66.28 | -0.32 | 66.24 - 66.48 | 0 | 10:12:28 | 19.06.2025 | ||
| Berlin | EUR | 66.46 | 66.27 | 0.28 | 66.27 - 66.46 | 0 | 21:53:15 | 20.06.2025 | ||
| BX Swiss | CHF | 63.22 | 62.31 | 0.45 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 66.28 | 66.09 | 0.30 | 66.10 - 66.41 | 0 | 21:46:55 | 20.06.2025 | ||
| Hamburg | EUR | 66.40 | 66.33 | 0.11 | 66.40 - 66.40 | 0 | 09:24:59 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 66.29 | 66.29 | -0.17 | 66.18 - 66.74 | 0 | 18:20:46 | 20.06.2025 | ||
| London | EUR | 66.58 | 66.33 | 0.36 | 66.29 - 66.58 | 2’277 | 17:35:03 | 20.06.2025 | ||
| München | EUR | 66.42 | 66.26 | 0.24 | 66.10 - 66.42 | 0 | 17:26:25 | 20.06.2025 | ||
| Stuttgart | EUR | 66.29 | 65.59 | 1.07 | 65.59 - 66.44 | 12’000 | 21:56:52 | 20.06.2025 | ||
| Tradegate | EUR | 66.64 | 66.10 | 0.81 | 66.10 - 66.64 | 8’645 | 20:17:29 | 20.06.2025 | ||
| XETRA | EUR | 66.46 | 66.28 | 0.27 | 66.18 - 66.52 | 13’537 | 17:36:19 | 20.06.2025 | ||
| Quotrix | EUR | 66.43 | 66.09 | 0.02 | 66.35 - 66.45 | 530 | 15:20:04 | 20.06.2025 | ||
| KAG-Kurs | EUR | 66.25 | 66.32 | -0.10 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||