iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.39
EUR
-0.18
EUR
-0.27
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.52 | 67.52 | -0.01 | 67.31 - 67.52 | 0 | 14:47:04 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.59 | 67.30 | 0.43 | 67.27 - 67.64 | 0 | 14:58:41 | 19.08.2026 | ||
| BX Swiss | CHF | 63.47 | 63.32 | 0.24 | 0.00 - 0.00 | 0 | 15:19:35 | 19.08.2026 | ||
| Düsseldorf | EUR | 67.33 | 66.70 | 0.94 | 67.10 - 67.39 | 0 | 14:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 67.03 | 67.35 | -0.48 | 67.03 - 67.03 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 67.58 | 67.22 | 0.54 | 66.91 - 67.72 | 0 | 15:19:26 | 19.08.2026 | ||
| London | EUR | 67.46 | 67.21 | 0.37 | 67.31 - 67.76 | 451 | 14:34:05 | 19.08.2026 | ||
| München | EUR | 67.35 | 67.30 | 0.07 | 67.28 - 67.35 | 0 | 09:15:03 | 19.08.2026 | ||
| Stuttgart | EUR | 67.60 | 67.23 | 0.55 | 66.92 - 67.60 | 5’000 | 15:15:22 | 19.08.2026 | ||
| Tradegate | EUR | 67.60 | 67.03 | 0.84 | 67.03 - 67.72 | 3’021 | 15:10:32 | 19.08.2026 | ||
| XETRA | EUR | 67.52 | 67.29 | 0.34 | 67.30 - 67.57 | 3’889 | 14:58:01 | 19.08.2026 | ||
| Quotrix | EUR | 67.28 | 67.23 | 0.08 | 67.28 - 67.28 | 0 | 07:27:00 | 19.08.2026 | ||
| KAG-Kurs | EUR | 67.39 | 67.57 | -0.27 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||