iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
66.99
EUR
-0.18
EUR
-0.27
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.16 | 66.84 | 0.48 | 66.85 - 67.30 | 33 | 14:47:37 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.97 | 67.08 | -0.17 | 66.97 - 67.38 | 0 | 22:02:40 | 31.07.2026 | ||
| BX Swiss | CHF | 62.37 | 62.29 | 0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 31.07.2026 | ||
| Düsseldorf | EUR | 66.37 | 66.51 | -0.21 | 66.33 - 67.32 | 148 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 66.84 | 67.00 | -0.24 | 66.84 - 66.84 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 66.60 | 66.60 | 0.00 | 66.60 - 66.60 | 41 | 11:41:05 | 01.08.2026 | ||
| London | EUR | 66.92 | 67.12 | -0.30 | 66.92 - 67.48 | 2’564 | 17:35:25 | 31.07.2026 | ||
| München | EUR | 67.22 | 67.05 | 0.26 | 67.08 - 67.43 | 0 | 09:49:12 | 31.07.2026 | ||
| Stuttgart | EUR | 66.60 | 66.72 | -0.18 | 66.60 - 67.44 | 1’002 | 21:55:28 | 31.07.2026 | ||
| Tradegate | EUR | 67.21 | 66.84 | 0.54 | 66.73 - 67.46 | 2’524 | 18:36:37 | 31.07.2026 | ||
| XETRA | EUR | 67.01 | 67.12 | -0.16 | 67.00 - 67.50 | 5’596 | 17:36:15 | 31.07.2026 | ||
| Quotrix | EUR | 67.08 | 67.31 | -0.33 | 67.08 - 67.08 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 66.99 | 67.17 | -0.27 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||