iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.40
EUR
-0.13
EUR
-0.19
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.10 | 67.02 | 0.12 | 67.00 - 67.10 | 9 | 14:47:15 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.06 | 67.30 | -0.36 | 66.93 - 67.13 | 0 | 22:08:15 | 24.07.2026 | ||
| BX Swiss | CHF | 62.40 | 62.26 | 0.23 | 0.00 - 0.00 | 0 | 17:29:34 | 24.07.2026 | ||
| Düsseldorf | EUR | 66.88 | 67.32 | -0.65 | 66.88 - 66.88 | 0 | 09:33:54 | 24.07.2026 | ||
| Hamburg | EUR | 66.75 | 67.24 | -0.73 | 66.75 - 66.99 | 0 | 08:23:50 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 66.82 | 67.12 | -0.44 | 66.82 - 67.31 | 0 | 12:58:27 | 25.07.2026 | ||
| London | EUR | 67.20 | 67.00 | 0.31 | 66.83 - 67.20 | 2’905 | 17:35:28 | 24.07.2026 | ||
| München | EUR | 66.99 | 67.36 | -0.56 | 66.98 - 66.99 | 0 | 09:15:03 | 24.07.2026 | ||
| Stuttgart | EUR | 66.82 | 66.76 | 0.10 | 66.51 - 67.19 | 234 | 21:56:30 | 24.07.2026 | ||
| Tradegate | EUR | 67.30 | 66.75 | 0.82 | 66.67 - 67.30 | 773 | 21:15:53 | 24.07.2026 | ||
| XETRA | EUR | 67.09 | 66.99 | 0.15 | 66.86 - 67.21 | 4’429 | 17:35:58 | 24.07.2026 | ||
| Quotrix | EUR | 66.98 | 67.21 | -0.35 | 66.98 - 66.98 | 0 | 07:27:00 | 24.07.2026 | ||
| KAG-Kurs | EUR | 67.40 | 67.53 | -0.19 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||