iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.05
EUR
0.09
EUR
0.13
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.95 | 69.00 | -0.07 | 68.82 - 69.09 | 953 | 20:17:14 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.03 | 69.03 | 0.00 | 68.97 - 69.21 | 0 | 13:03:16 | 06.10.2025 | ||
| Berlin | EUR | 69.03 | 69.06 | -0.04 | 69.00 - 69.29 | 0 | 19:30:06 | 07.10.2025 | ||
| BX Swiss | CHF | 64.23 | 64.37 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.82 | 68.85 | -0.04 | 68.82 - 69.05 | 0 | 19:46:47 | 07.10.2025 | ||
| Hamburg | EUR | 69.06 | 69.10 | -0.06 | 69.06 - 69.06 | 0 | 09:24:10 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 68.96 | 69.12 | -0.23 | 68.96 - 69.08 | 2’660 | 16:41:25 | 07.10.2025 | ||
| London | EUR | 69.04 | 69.05 | -0.09 | 68.97 - 69.15 | 1’543 | 17:29:24 | 07.10.2025 | ||
| München | EUR | 68.98 | 69.03 | -0.08 | 68.85 - 68.98 | 0 | 17:25:50 | 07.10.2025 | ||
| Stuttgart | EUR | 68.83 | 68.59 | 0.36 | 68.60 - 69.08 | 5’308 | 20:31:09 | 07.10.2025 | ||
| Tradegate | EUR | 69.24 | 68.85 | 0.57 | 68.76 - 69.47 | 4’432 | 19:58:12 | 07.10.2025 | ||
| XETRA | EUR | 69.01 | 69.10 | -0.12 | 68.98 - 69.11 | 5’058 | 17:36:00 | 07.10.2025 | ||
| Quotrix | EUR | 69.09 | 69.17 | -0.11 | 69.06 - 69.09 | 95 | 14:14:09 | 07.10.2025 | ||
| KAG-Kurs | EUR | 69.05 | 68.96 | 0.13 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||