iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.57
EUR
-0.07
EUR
-0.10
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.52 | 67.57 | -0.07 | 67.25 - 67.75 | 2’036 | 18:44:38 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.30 | 67.49 | -0.28 | 67.13 - 67.56 | 0 | 09:35:57 | 18.08.2026 | ||
| BX Swiss | CHF | 63.32 | 63.34 | -0.04 | 0.00 - 0.00 | 0 | 17:29:51 | 18.08.2026 | ||
| Düsseldorf | EUR | 66.70 | 66.98 | -0.42 | 66.70 - 67.26 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 67.35 | 67.40 | -0.07 | 67.35 - 67.35 | 0 | 08:15:30 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 67.22 | 67.40 | -0.27 | 66.73 - 67.91 | 0 | 11:14:40 | 18.08.2026 | ||
| London | EUR | 67.21 | 67.43 | -0.33 | 67.21 - 67.76 | 545 | 17:35:10 | 18.08.2026 | ||
| München | EUR | 67.30 | 67.65 | -0.52 | 67.30 - 67.55 | 0 | 09:15:03 | 18.08.2026 | ||
| Stuttgart | EUR | 67.23 | 67.40 | -0.26 | 67.11 - 67.35 | 0 | 17:17:38 | 18.08.2026 | ||
| Tradegate | EUR | 67.03 | 67.36 | -0.49 | 67.03 - 67.75 | 5’358 | 21:31:27 | 18.08.2026 | ||
| XETRA | EUR | 67.29 | 67.50 | -0.31 | 66.79 - 67.79 | 5’234 | 17:35:46 | 18.08.2026 | ||
| Quotrix | EUR | 67.23 | 67.23 | -0.51 | 0.00 - 0.00 | 0 | 11:17:14 | 18.08.2026 | ||
| KAG-Kurs | EUR | 67.57 | 67.64 | -0.10 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||