iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
66.95
EUR
-0.03
EUR
-0.05
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.29 | 67.16 | 0.19 | 67.16 - 67.32 | 279 | 14:47:29 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.43 | 66.97 | 0.69 | 67.01 - 67.51 | 0 | 22:00:05 | 03.08.2026 | ||
| BX Swiss | CHF | 62.94 | 62.37 | 0.92 | 0.00 - 0.00 | 0 | 17:29:54 | 03.08.2026 | ||
| Düsseldorf | EUR | 67.03 | 66.37 | 1.00 | 66.79 - 67.40 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 67.28 | 66.84 | 0.66 | 66.75 - 67.28 | 0 | 15:26:05 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 67.20 | 66.60 | 0.89 | 66.62 - 67.79 | 0 | 22:59:44 | 03.08.2026 | ||
| London | EUR | 67.44 | 66.92 | 0.78 | 67.01 - 67.50 | 713 | 17:35:07 | 03.08.2026 | ||
| München | EUR | 67.25 | 67.22 | 0.05 | 66.99 - 67.25 | 0 | 09:15:02 | 03.08.2026 | ||
| Stuttgart | EUR | 67.20 | 66.60 | 0.89 | 66.75 - 67.41 | 526 | 21:56:00 | 03.08.2026 | ||
| Tradegate | EUR | 67.50 | 67.21 | 0.43 | 66.75 - 67.51 | 9’505 | 20:41:41 | 03.08.2026 | ||
| XETRA | EUR | 67.54 | 67.01 | 0.79 | 66.91 - 67.54 | 4’074 | 17:35:51 | 03.08.2026 | ||
| Quotrix | EUR | 67.26 | 67.08 | 0.26 | 67.02 - 67.28 | 453 | 14:02:03 | 03.08.2026 | ||
| KAG-Kurs | EUR | 66.95 | 66.99 | -0.05 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||