iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.61
EUR
0.14
EUR
0.21
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.78 | 67.72 | 0.09 | 67.54 - 67.80 | 44 | 15:00:06 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.68 | 67.72 | -0.06 | 67.53 - 67.77 | 0 | 17:51:57 | 07.08.2026 | ||
| BX Swiss | CHF | 63.22 | 63.34 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 67.03 | 67.10 | -0.10 | 67.03 - 67.70 | 0 | 20:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 67.43 | 67.38 | 0.07 | 67.43 - 67.43 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 67.37 | 67.44 | -0.10 | 67.23 - 68.09 | 0 | 21:23:20 | 07.08.2026 | ||
| London | EUR | 67.70 | 67.68 | 0.02 | 67.52 - 67.78 | 17’114 | 17:35:05 | 07.08.2026 | ||
| München | EUR | 67.63 | 67.74 | -0.16 | 67.63 - 67.68 | 0 | 09:15:03 | 07.08.2026 | ||
| Stuttgart | EUR | 67.37 | 67.44 | -0.10 | 67.32 - 67.71 | 0 | 21:15:42 | 07.08.2026 | ||
| Tradegate | EUR | 67.39 | 67.44 | -0.07 | 67.37 - 68.00 | 951 | 20:59:02 | 07.08.2026 | ||
| XETRA | EUR | 67.63 | 67.55 | 0.12 | 67.52 - 67.78 | 15’211 | 17:36:01 | 07.08.2026 | ||
| Quotrix | EUR | 67.63 | 67.72 | -0.14 | 67.63 - 67.68 | 8 | 13:16:26 | 07.08.2026 | ||
| KAG-Kurs | EUR | 67.61 | 67.47 | 0.21 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||