iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.19
EUR
-0.01
EUR
-0.01
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.07 | 70.05 | -1.40 | 69.07 - 69.65 | 3’177 | 17:36:29 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.44 | 69.25 | 0.27 | 69.21 - 69.75 | 0 | 19:32:10 | 04.02.2026 | ||
| BX Swiss | CHF | 63.53 | 63.39 | 0.22 | 0.00 - 0.00 | 0 | 17:29:45 | 04.02.2026 | ||
| Düsseldorf | EUR | 69.08 | 68.98 | 0.14 | 69.06 - 69.30 | 0 | 21:46:27 | 04.02.2026 | ||
| Hamburg | EUR | 69.24 | 69.28 | -0.06 | 69.24 - 69.24 | 0 | 09:08:42 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 69.31 | 69.29 | 0.04 | 69.31 - 69.31 | 780 | 10:27:59 | 04.02.2026 | ||
| London | EUR | 69.22 | 69.23 | -0.01 | 69.22 - 69.34 | 4’308 | 17:35:08 | 04.02.2026 | ||
| München | EUR | 69.28 | 69.32 | -0.06 | 69.28 - 69.43 | 0 | 09:23:11 | 04.02.2026 | ||
| Stuttgart | EUR | 69.05 | 69.06 | -0.01 | 68.88 - 69.34 | 212 | 21:55:25 | 04.02.2026 | ||
| Tradegate | EUR | 69.80 | 69.06 | 1.07 | 69.07 - 69.80 | 4’019 | 20:44:16 | 04.02.2026 | ||
| XETRA | EUR | 69.26 | 69.14 | 0.17 | 69.25 - 69.37 | 12’754 | 17:35:50 | 04.02.2026 | ||
| Quotrix | EUR | 69.80 | 69.60 | 0.28 | 69.15 - 69.80 | 970 | 17:50:13 | 04.02.2026 | ||
| KAG-Kurs | EUR | 69.19 | 69.20 | -0.01 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||