iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.03
EUR
-0.01
EUR
-0.02
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.37 | 67.10 | 0.40 | 67.00 - 67.54 | 167 | 16:26:10 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.50 | 67.06 | 0.66 | 67.07 - 67.60 | 0 | 13:35:57 | 27.07.2026 | ||
| BX Swiss | CHF | 62.67 | 62.40 | 0.43 | 0.00 - 0.00 | 0 | 17:06:30 | 27.07.2026 | ||
| Düsseldorf | EUR | 67.23 | 66.88 | 0.54 | 66.92 - 67.44 | 0 | 16:51:32 | 27.07.2026 | ||
| Hamburg | EUR | 67.20 | 66.75 | 0.67 | 66.82 - 67.50 | 0 | 16:45:40 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 67.19 | 66.82 | 0.54 | 66.68 - 67.87 | 0 | 16:45:37 | 27.07.2026 | ||
| London | EUR | 67.37 | 67.20 | 0.25 | 67.32 - 67.52 | 1’111 | 16:41:50 | 27.07.2026 | ||
| München | EUR | 67.46 | 66.99 | 0.70 | 67.07 - 67.46 | 0 | 11:29:25 | 27.07.2026 | ||
| Stuttgart | EUR | 67.22 | 66.82 | 0.59 | 66.82 - 67.54 | 246 | 17:01:13 | 27.07.2026 | ||
| Tradegate | EUR | 67.36 | 67.30 | 0.08 | 66.82 - 67.86 | 1’465 | 15:36:14 | 27.07.2026 | ||
| XETRA | EUR | 67.29 | 67.09 | 0.29 | 67.28 - 67.79 | 68’641 | 16:00:38 | 27.07.2026 | ||
| Quotrix | EUR | 67.43 | 66.98 | 0.67 | 67.07 - 67.43 | 302 | 09:23:10 | 27.07.2026 | ||
| KAG-Kurs | EUR | 67.03 | 67.04 | -0.02 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||