iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
70.14
EUR
0.11
EUR
0.16
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.85 | 69.45 | 0.58 | 69.85 - 69.94 | 50 | 13:17:30 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.87 | 69.84 | 0.04 | 69.83 - 70.22 | 0 | 13:19:03 | 20.02.2026 | ||
| BX Swiss | CHF | 63.87 | 63.73 | 0.21 | 0.00 - 0.00 | 0 | 13:21:11 | 20.02.2026 | ||
| Düsseldorf | EUR | 69.80 | 69.85 | -0.07 | 69.80 - 69.85 | 0 | 12:17:00 | 20.02.2026 | ||
| Hamburg | EUR | 69.84 | 69.87 | -0.04 | 69.84 - 69.84 | 0 | 09:34:11 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 69.81 | 70.11 | -0.43 | 69.08 - 70.85 | 0 | 13:19:02 | 20.02.2026 | ||
| London | EUR | 69.92 | 69.80 | 0.17 | 69.92 - 70.24 | 123 | 11:40:56 | 20.02.2026 | ||
| München | EUR | 69.90 | 70.28 | -0.55 | 69.83 - 70.21 | 0 | 09:05:03 | 20.02.2026 | ||
| Stuttgart | EUR | 69.82 | 69.86 | -0.05 | 69.63 - 69.87 | 0 | 13:15:31 | 20.02.2026 | ||
| Tradegate | EUR | 69.80 | 70.62 | -1.15 | 69.80 - 70.59 | 1’434 | 13:06:23 | 20.02.2026 | ||
| XETRA | EUR | 69.90 | 69.87 | 0.04 | 69.84 - 69.95 | 2’748 | 12:40:42 | 20.02.2026 | ||
| Quotrix | EUR | 69.92 | 69.84 | 0.11 | 69.92 - 70.23 | 55 | 12:52:38 | 20.02.2026 | ||
| KAG-Kurs | EUR | 70.14 | 70.02 | 0.16 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||