iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.25
EUR
0.21
EUR
0.32
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.30 | 67.37 | -0.11 | 67.30 - 67.37 | 20 | 14:47:31 | 28.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.37 | 67.50 | -0.20 | 67.24 - 67.42 | 0 | 22:00:36 | 28.07.2026 | ||
| BX Swiss | CHF | 62.83 | 62.65 | 0.28 | 0.00 - 0.00 | 0 | 17:29:57 | 28.07.2026 | ||
| Düsseldorf | EUR | 66.79 | 66.73 | 0.09 | 66.79 - 67.35 | 0 | 21:46:25 | 28.07.2026 | ||
| Hamburg | EUR | 67.12 | 67.06 | 0.09 | 66.82 - 66.82 | 0 | 21:10:01 | 28.07.2026 | ||
| Lang & Schwarz | EUR | 67.21 | 67.07 | 0.21 | 67.21 - 67.21 | 1’000 | 09:47:18 | 28.07.2026 | ||
| London | EUR | 67.42 | 67.27 | 0.22 | 67.20 - 67.67 | 2’053 | 17:35:09 | 28.07.2026 | ||
| München | EUR | 67.31 | 67.46 | -0.23 | 67.30 - 67.31 | 0 | 09:15:04 | 28.07.2026 | ||
| Stuttgart | EUR | 67.12 | 67.07 | 0.08 | 66.82 - 67.36 | 6’000 | 21:56:23 | 28.07.2026 | ||
| Tradegate | EUR | 67.60 | 67.54 | 0.09 | 67.04 - 67.79 | 4’163 | 20:15:16 | 28.07.2026 | ||
| XETRA | EUR | 67.46 | 67.30 | 0.24 | 67.23 - 67.46 | 5’827 | 17:35:46 | 28.07.2026 | ||
| Quotrix | EUR | 67.33 | 67.88 | -0.81 | 67.30 - 67.55 | 745 | 10:44:36 | 28.07.2026 | ||
| KAG-Kurs | EUR | 67.25 | 67.03 | 0.32 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||