iShares Listed Private Equity UCITS ETF USD (Dist) 3007862 / IE00B1TXHL60
31.71
USD
-0.46
USD
-1.43
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.23 | 27.08 | 0.55 | 26.99 - 27.29 | 25 | 15:09:51 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.21 | 27.09 | 0.42 | 27.02 - 27.32 | 0 | 09:16:34 | 19.05.2026 | ||
| BX Swiss | CHF | 24.96 | 24.83 | 0.51 | 0.00 - 0.00 | 0 | 15:55:35 | 19.05.2026 | ||
| Düsseldorf | EUR | 27.05 | 27.04 | 0.04 | 27.05 - 27.05 | 0 | 08:52:08 | 19.05.2026 | ||
| Hamburg | EUR | 27.23 | 27.04 | 0.68 | 27.23 - 27.23 | 0 | 09:42:04 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 27.20 | 27.03 | 0.63 | 26.79 - 27.43 | 0 | 15:55:33 | 19.05.2026 | ||
| London | GBP | 23.60 | 23.57 | 0.14 | 23.59 - 23.70 | 72’647 | 15:24:18 | 19.05.2026 | ||
| München | EUR | 27.13 | 27.18 | -0.18 | 27.13 - 27.13 | 0 | 08:00:31 | 19.05.2026 | ||
| Stuttgart | EUR | 27.21 | 27.05 | 0.59 | 27.00 - 27.30 | 96 | 15:30:44 | 19.05.2026 | ||
| SIX SX USD | USD | 31.47 | 31.46 | 0.02 | 31.47 - 31.80 | 33’290 | 15:34:50 | 19.05.2026 | ||
| Tradegate | EUR | 27.29 | 26.96 | 1.22 | 27.21 - 27.29 | 108 | 12:57:48 | 19.05.2026 | ||
| XETRA | EUR | 27.07 | 27.15 | -0.28 | 27.07 - 27.32 | 70’995 | 15:36:06 | 19.05.2026 | ||
| Quotrix | EUR | 27.28 | 27.08 | 0.76 | 27.07 - 27.28 | 70 | 10:48:23 | 19.05.2026 | ||
| KAG-Kurs | USD | 31.71 | 32.17 | -1.43 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||