iShares Listed Private Equity UCITS ETF USD (Dist) 3007862 / IE00B1TXHL60
32.78
USD
0.24
USD
0.75
%
1.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.81 | 28.17 | -1.26 | 27.81 - 27.81 | 0 | 07:30:14 | 05.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.90 | 27.87 | 0.11 | 27.90 - 27.90 | 0 | 07:45:03 | 05.05.2026 | ||
| BX Swiss | CHF | 25.69 | 25.69 | 0.97 | 0.00 - 0.00 | 0 | 17:29:29 | 04.05.2026 | ||
| Düsseldorf | EUR | 27.81 | 27.81 | 0.29 | 0.00 - 0.00 | 0 | 21:46:30 | 04.05.2026 | ||
| Hamburg | EUR | 27.89 | 28.00 | -0.39 | 0.00 - 0.00 | 0 | 07:33:56 | 05.05.2026 | ||
| Lang & Schwarz | EUR | 27.84 | 27.70 | 0.51 | 27.56 - 28.18 | 0 | 07:47:20 | 05.05.2026 | ||
| London | GBP | 24.22 | 24.22 | 1.40 | 0.00 - 0.00 | 0 | 17:35:27 | 01.05.2026 | ||
| München | EUR | 27.81 | 27.89 | -0.29 | 0.00 - 0.00 | 0 | 07:11:29 | 05.05.2026 | ||
| Stuttgart | EUR | 27.84 | 27.84 | 0.00 | 27.84 - 27.89 | 0 | 07:45:12 | 05.05.2026 | ||
| SIX SX USD | USD | 32.77 | 32.77 | 3.29 | 0.00 - 0.00 | 0 | 15:00:04 | 04.05.2026 | ||
| Tradegate | EUR | 27.98 | 27.78 | 0.72 | 27.98 - 27.98 | 3 | 07:34:42 | 05.05.2026 | ||
| XETRA | EUR | 28.01 | 28.01 | 1.10 | 0.00 - 0.00 | 0 | 17:36:11 | 04.05.2026 | ||
| Quotrix | EUR | 27.90 | 27.93 | -0.11 | 27.90 - 27.90 | 0 | 07:27:05 | 05.05.2026 | ||
| KAG-Kurs | USD | 32.78 | 32.53 | 0.75 | 0.00 - 0.00 | 0 | - | 01.05.2026 | ||