| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.26 | 33.00 | 0.79 | 33.06 - 33.26 | 91 | 09:47:11 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.02 | 33.02 | -0.18 | 33.18 - 33.32 | 0 | 11:55:38 | 22.07.2025 | ||
| Berlin | EUR | 33.25 | 33.04 | 0.62 | 33.20 - 33.25 | 0 | 09:15:06 | 23.07.2025 | ||
| BX Swiss | CHF | 30.97 | 30.70 | 0.66 | 0.00 - 0.00 | 0 | 18:00:01 | 17.07.2025 | ||
| Düsseldorf | EUR | 33.25 | 33.00 | 0.76 | 33.09 - 33.25 | 0 | 09:17:04 | 23.07.2025 | ||
| Hamburg | EUR | 33.28 | 33.07 | 0.65 | 33.28 - 33.28 | 0 | 09:24:13 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 33.30 | 33.07 | 0.70 | 33.30 - 33.30 | 1 | 09:55:21 | 23.07.2025 | ||
| London | GBP | 28.85 | 28.62 | 0.88 | 0.00 - 0.00 | 865 | 09:42:30 | 23.07.2025 | ||
| München | EUR | 33.06 | 32.95 | 0.33 | 33.06 - 33.06 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 33.27 | 32.96 | 0.94 | 33.09 - 33.27 | 82 | 09:52:40 | 23.07.2025 | ||
| SIX SX USD | USD | 38.50 | 38.50 | -1.57 | 0.00 - 0.00 | 0 | 15:53:05 | 22.07.2025 | ||
| Tradegate | EUR | 33.26 | 33.13 | 0.41 | 33.12 - 33.30 | 2’622 | 10:00:14 | 23.07.2025 | ||
| XETRA | EUR | 33.29 | 32.94 | 1.08 | 33.26 - 33.29 | 1’000 | 09:48:11 | 23.07.2025 | ||
| Quotrix | EUR | 33.09 | 33.09 | -2.10 | 0.00 - 0.00 | 0 | 15:09:11 | 22.07.2025 | ||
| KAG-Kurs | USD | 38.76 | 38.97 | -0.55 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||