| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.16 | 34.85 | 0.88 | 35.03 - 35.37 | 0 | 22:03:55 | 27.12.2024 | |
| Berlin | EUR | 35.25 | 34.84 | 1.16 | 35.14 - 35.29 | 0 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 35.00 | 34.74 | 0.76 | 35.00 - 35.54 | 1’645 | 21:47:17 | 27.12.2024 | |
| BX Swiss | CHF | 33.15 | 32.49 | 2.03 | 33.15 - 33.15 | 460 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 35.00 | 34.71 | 0.84 | 34.91 - 35.29 | 576 | 21:46:55 | 27.12.2024 | |
| Hamburg | EUR | 35.23 | 34.67 | 1.60 | 35.23 - 35.23 | 0 | 09:33:11 | 27.12.2024 | |
| Lang & Schwarz | EUR | 35.55 | 35.29 | 0.74 | 34.98 - 35.55 | 9 | 11:48:03 | 28.12.2024 | |
| London | GBP | 29.17 | 28.99 | 0.62 | 28.86 - 29.45 | 26’716 | 17:35:01 | 27.12.2024 | |
| München | EUR | 35.19 | 34.50 | 2.01 | 35.19 - 35.19 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 35.10 | 34.74 | 1.04 | 34.98 - 35.32 | 50 | 21:56:42 | 27.12.2024 | |
| SIX SX USD | USD | 36.68 | 36.36 | 1.64 | 36.67 - 36.95 | 6’890 | 17:23:57 | 27.12.2024 | |
| Tradegate | EUR | 35.10 | 35.00 | 0.27 | 35.10 - 35.40 | 2’320 | 21:57:47 | 27.12.2024 | |
| XETRA | EUR | 35.22 | 34.74 | 1.38 | 35.09 - 35.37 | 12’235 | 17:36:17 | 27.12.2024 | |
| XQTX | EUR | 35.22 | 34.69 | 1.53 | 35.22 - 35.29 | 480 | 15:17:01 | 27.12.2024 | |
| KAG-Kurs | USD | 36.61 | 36.17 | 1.22 | 0.00 - 0.00 | 0 | - | 24.12.2024 |