iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
260.40
EUR
-0.37
EUR
-0.14
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 256.90 | 260.35 | -1.33 | 255.05 - 258.25 | 1’186 | 17:18:17 | 19.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 256.20 | 260.45 | -1.63 | 256.03 - 258.43 | 0 | 12:48:48 | 19.01.2026 | ||
| BX Swiss | CHF | 238.05 | 241.92 | -1.60 | 0.00 - 0.00 | 0 | 17:29:59 | 19.01.2026 | ||
| Düsseldorf | EUR | 256.35 | 260.15 | -1.46 | 255.20 - 257.60 | 0 | 16:17:16 | 19.01.2026 | ||
| Hamburg | EUR | 256.30 | 260.15 | -1.48 | 256.30 - 256.30 | 34 | 09:09:55 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 256.70 | 257.70 | -0.39 | 256.55 - 257.35 | 41 | 17:24:20 | 19.01.2026 | ||
| München | EUR | 255.85 | 260.75 | -1.88 | 255.50 - 256.55 | 0 | 09:05:03 | 19.01.2026 | ||
| Stuttgart | EUR | 256.55 | 260.35 | -1.46 | 255.55 - 258.10 | 1’711 | 17:30:42 | 19.01.2026 | ||
| Swiss Exchange | CHF | 238.30 | 241.70 | -1.41 | 0.00 - 0.00 | 1’000 | 17:20:30 | 19.01.2026 | ||
| Tradegate | EUR | 256.70 | 260.35 | -1.40 | 255.05 - 258.50 | 4’382 | 17:29:20 | 19.01.2026 | ||
| Wien | EUR | 256.80 | 260.25 | -1.33 | 256.10 - 257.45 | 0 | 17:20:37 | 19.01.2026 | ||
| XETRA | EUR | 256.65 | 260.45 | -1.46 | 256.10 - 258.30 | 35’082 | 17:12:25 | 19.01.2026 | ||
| Quotrix | EUR | 256.50 | 260.20 | -1.42 | 256.50 - 258.35 | 406 | 16:57:00 | 19.01.2026 | ||
| KAG-Kurs | EUR | 260.40 | 260.76 | -0.14 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||