iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
247.45
EUR
-1.10
EUR
-0.44
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 247.65 | 248.60 | -0.38 | 247.00 - 248.65 | 412 | 17:25:16 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 247.65 | 247.65 | -0.32 | 0.00 - 0.00 | 0 | 14:44:32 | 23.12.2025 | ||
| Berlin | EUR | 248.00 | 247.50 | 0.20 | 248.00 - 248.00 | 0 | 08:21:49 | 23.12.2025 | ||
| BX Swiss | CHF | 230.01 | 231.37 | -0.59 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 247.15 | 248.05 | -0.36 | 247.00 - 248.60 | 0 | 21:46:26 | 23.12.2025 | ||
| Hamburg | EUR | 248.40 | 248.00 | 0.16 | 248.40 - 248.40 | 0 | 09:17:18 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 247.05 | 246.95 | 0.04 | 247.05 - 247.55 | 0 | 18:57:29 | 28.12.2025 | ||
| München | EUR | 248.25 | 247.05 | 0.49 | 248.25 - 248.40 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 247.20 | 247.20 | -0.36 | 0.00 - 0.00 | 0 | 21:55:04 | 23.12.2025 | ||
| Swiss Exchange | CHF | 230.45 | 231.55 | -0.48 | 230.45 - 230.45 | 4 | 16:50:16 | 23.12.2025 | ||
| Tradegate | EUR | 247.10 | 248.10 | -0.40 | 247.00 - 248.75 | 2’625 | 20:24:57 | 23.12.2025 | ||
| Wien | EUR | 248.60 | 248.50 | 0.04 | 248.05 - 248.60 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 247.40 | 248.45 | -0.42 | 247.25 - 248.75 | 9’530 | 17:35:57 | 23.12.2025 | ||
| Quotrix | EUR | 247.00 | 248.15 | -0.46 | 247.00 - 248.55 | 304 | 19:26:49 | 23.12.2025 | ||
| KAG-Kurs | EUR | 247.45 | 248.55 | -0.44 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||