iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
260.43
EUR
8.26
EUR
3.27
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 256.65 | 259.40 | -1.06 | 255.50 - 257.15 | 1’301 | 20:08:41 | 20.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 256.80 | 260.55 | -1.44 | 255.29 - 257.62 | 0 | 21:23:09 | 20.04.2026 | ||
| BX Swiss | CHF | 235.31 | 239.40 | -1.71 | 0.00 - 0.00 | 0 | 17:29:59 | 20.04.2026 | ||
| Düsseldorf | EUR | 256.60 | 259.35 | -1.06 | 255.50 - 257.05 | 0 | 20:47:24 | 20.04.2026 | ||
| Hamburg | EUR | 256.25 | 252.00 | 1.69 | 256.25 - 256.25 | 0 | 09:27:10 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 256.10 | 259.10 | -1.16 | 255.55 - 256.55 | 44 | 11:17:08 | 20.04.2026 | ||
| München | EUR | 256.40 | 252.40 | 1.58 | 255.60 - 257.05 | 1 | 19:31:26 | 20.04.2026 | ||
| Stuttgart | EUR | 256.80 | 259.30 | -0.96 | 255.55 - 257.50 | 411 | 21:15:03 | 20.04.2026 | ||
| Swiss Exchange | CHF | 235.30 | 238.30 | -1.26 | 233.90 - 235.30 | 39 | 17:27:54 | 20.04.2026 | ||
| Tradegate | EUR | 256.60 | 259.15 | -0.98 | 255.40 - 257.55 | 2’410 | 21:21:21 | 20.04.2026 | ||
| Wien | EUR | 256.70 | 260.30 | -1.38 | 256.00 - 257.20 | 0 | 17:50:00 | 20.04.2026 | ||
| XETRA | EUR | 256.55 | 260.40 | -1.48 | 255.30 - 257.55 | 11’050 | 17:35:59 | 20.04.2026 | ||
| Quotrix | EUR | 256.00 | 258.65 | -1.02 | 256.00 - 256.55 | 41 | 11:02:01 | 20.04.2026 | ||
| KAG-Kurs | EUR | 260.43 | 252.18 | 3.27 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||