| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 212.18 | 210.75 | 0.68 | 210.76 - 212.98 | 0 | 11:05:39 | 07.01.2025 | |
| Berlin | EUR | 210.35 | 209.10 | 0.60 | 210.35 - 210.35 | 0 | 08:28:57 | 07.01.2025 | |
| BMN | EUR | 211.90 | 210.80 | 0.52 | 211.35 - 212.70 | 305 | 10:54:18 | 07.01.2025 | |
| BX Swiss | CHF | 235.09 | 198.64 | 20.86 | 0.00 - 0.00 | 0 | 18:00:00 | 16.01.2023 | |
| Düsseldorf | EUR | 212.20 | 210.40 | 0.86 | 211.20 - 212.20 | 0 | 10:16:17 | 07.01.2025 | |
| Hamburg | EUR | 211.50 | 209.95 | 0.74 | 211.50 - 211.50 | 0 | 09:27:34 | 07.01.2025 | |
| Lang & Schwarz | EUR | 210.10 | 210.10 | -0.36 | 209.65 - 213.05 | 0 | 22:38:15 | 06.01.2025 | |
| München | EUR | 210.10 | 211.30 | -0.57 | 210.10 - 210.10 | 0 | 08:00:36 | 07.01.2025 | |
| Stuttgart | EUR | 211.90 | 210.40 | 0.71 | 210.25 - 212.85 | 139 | 11:00:10 | 07.01.2025 | |
| Swiss Exchange | CHF | 199.50 | 199.50 | 1.35 | 0.00 - 0.00 | 0 | 13:16:13 | 06.01.2025 | |
| Tradegate | EUR | 212.05 | 210.15 | 0.90 | 210.10 - 212.90 | 823 | 11:04:23 | 07.01.2025 | |
| Wien | EUR | 211.50 | 211.50 | 0.79 | 212.40 - 212.40 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 211.90 | 211.40 | 0.24 | 211.35 - 212.90 | 1’633 | 10:49:50 | 07.01.2025 | |
| XQTX | EUR | 210.65 | 210.60 | 0.07 | 0.00 - 0.00 | 0 | 12:15:38 | 02.01.2025 | |
| KAG-Kurs | EUR | 209.62 | 211.42 | -0.85 | 0.00 - 0.00 | 0 | - | 03.01.2025 |