iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
238.70
EUR
1.66
EUR
0.70
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 243.25 | 241.25 | 0.83 | 241.30 - 243.25 | 129 | 13:17:38 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.20 | 241.15 | 0.02 | 241.13 - 243.32 | 0 | 09:58:02 | 28.11.2025 | ||
| Berlin | EUR | 241.35 | 240.25 | 0.46 | 241.35 - 241.35 | 0 | 08:33:49 | 28.11.2025 | ||
| BX Swiss | CHF | 226.64 | 224.89 | 0.78 | 0.00 - 0.00 | 0 | 13:32:56 | 28.11.2025 | ||
| Düsseldorf | EUR | 243.15 | 241.20 | 0.81 | 241.35 - 243.15 | 0 | 13:16:25 | 28.11.2025 | ||
| Hamburg | EUR | 242.55 | 239.95 | 1.08 | 241.70 - 242.55 | 50 | 11:31:23 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 241.65 | 241.10 | 0.23 | 241.65 - 241.65 | 1 | 09:55:35 | 28.11.2025 | ||
| München | EUR | 241.25 | 241.00 | 0.10 | 241.25 - 241.25 | 0 | 08:00:53 | 28.11.2025 | ||
| Stuttgart | EUR | 243.20 | 241.30 | 0.79 | 241.15 - 243.25 | 12 | 13:30:37 | 28.11.2025 | ||
| Swiss Exchange | CHF | 226.70 | 224.40 | 1.02 | 0.00 - 0.00 | 0 | 13:18:05 | 28.11.2025 | ||
| Tradegate | EUR | 243.20 | 241.60 | 0.66 | 241.20 - 243.20 | 565 | 12:36:35 | 28.11.2025 | ||
| Wien | EUR | 243.20 | 240.90 | 0.95 | 241.90 - 243.10 | 0 | 13:18:03 | 28.11.2025 | ||
| XETRA | EUR | 243.20 | 241.25 | 0.81 | 241.20 - 243.30 | 8’489 | 13:16:40 | 28.11.2025 | ||
| Quotrix | EUR | 241.50 | 240.80 | 0.29 | 241.50 - 241.50 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 238.70 | 237.03 | 0.70 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||