| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 215.79 | 215.46 | 0.16 | 215.46 - 216.90 | 0 | 22:00:23 | 28.11.2024 | |
| Berlin | EUR | 215.50 | 215.50 | 0.40 | 0.00 - 0.00 | 0 | 09:05:58 | 28.11.2024 | |
| BMN | EUR | 215.10 | 215.10 | -0.05 | 0.00 - 0.00 | 0 | 21:47:27 | 28.11.2024 | |
| BX Swiss | CHF | 235.09 | 200.44 | 20.86 | 0.00 - 0.00 | 0 | 18:00:00 | 16.01.2023 | |
| Düsseldorf | EUR | 215.10 | 215.10 | -0.14 | 0.00 - 0.00 | 0 | 21:46:37 | 28.11.2024 | |
| Hamburg | EUR | 216.00 | 216.00 | 0.23 | 0.00 - 0.00 | 0 | 11:44:04 | 28.11.2024 | |
| Lang & Schwarz | EUR | 214.85 | 214.85 | -0.88 | 0.00 - 0.00 | 0 | 20:46:28 | 27.11.2024 | |
| München | EUR | 215.65 | 215.65 | -0.83 | 0.00 - 0.00 | 0 | 17:25:25 | 28.11.2024 | |
| Stuttgart | EUR | 215.25 | 215.05 | 0.09 | 214.65 - 216.70 | 119 | 21:56:50 | 28.11.2024 | |
| Swiss Exchange | CHF | 200.10 | 200.80 | 0.55 | 0.00 - 0.00 | 0 | 09:04:05 | 27.11.2024 | |
| Tradegate | EUR | 215.05 | 215.05 | 0.09 | 0.00 - 0.00 | 0 | 20:42:17 | 28.11.2024 | |
| Wien | EUR | 216.05 | 215.60 | 0.21 | 216.05 - 217.00 | 0 | 17:50:01 | 28.11.2024 | |
| XETRA | EUR | 215.65 | 215.65 | 0.07 | 0.00 - 0.00 | 0 | 17:36:23 | 28.11.2024 | |
| XQTX | EUR | 216.00 | 216.00 | -0.05 | 0.00 - 0.00 | 0 | 13:48:01 | 28.11.2024 | |
| KAG-Kurs | EUR | 215.35 | 215.55 | -0.09 | 0.00 - 0.00 | 0 | - | 27.11.2024 |