| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 258.00 | 261.15 | -1.21 | 257.00 - 260.75 | 370 | 17:29:28 | 11.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 259.85 | 260.35 | -0.19 | 256.93 - 261.03 | 0 | 09:05:10 | 11.02.2026 | ||
| BX Swiss | CHF | 236.13 | 237.71 | -0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 11.02.2026 | ||
| Düsseldorf | EUR | 258.50 | 260.35 | -0.71 | 257.70 - 260.25 | 0 | 17:25:50 | 11.02.2026 | ||
| Hamburg | EUR | 258.85 | 260.65 | -0.69 | 258.85 - 258.85 | 0 | 09:24:05 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 258.25 | 260.40 | -0.83 | 258.25 - 258.25 | 18 | 11:57:26 | 11.02.2026 | ||
| München | EUR | 258.85 | 260.25 | -0.54 | 258.85 - 260.75 | 0 | 09:22:16 | 11.02.2026 | ||
| Stuttgart | EUR | 257.75 | 260.30 | -0.98 | 257.15 - 260.90 | 17 | 17:45:34 | 11.02.2026 | ||
| Swiss Exchange | CHF | 235.75 | 237.70 | -0.82 | 235.75 - 235.75 | 13 | 10:51:17 | 11.02.2026 | ||
| Tradegate | EUR | 258.90 | 260.40 | -0.58 | 257.00 - 260.75 | 904 | 17:14:05 | 11.02.2026 | ||
| Wien | EUR | 258.05 | 260.75 | -1.04 | 258.10 - 259.90 | 0 | 17:31:59 | 11.02.2026 | ||
| XETRA | EUR | 257.90 | 260.80 | -1.11 | 257.05 - 260.55 | 21’222 | 17:29:58 | 11.02.2026 | ||
| Quotrix | EUR | 258.95 | 260.55 | -0.61 | 258.30 - 260.85 | 94 | 14:28:00 | 11.02.2026 | ||
| KAG-Kurs | EUR | 260.83 | 258.37 | 0.95 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||