Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 253.00 | 251.65 | 0.54 | 249.75 - 253.00 | 925 | 20:47:13 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 250.90 | 251.90 | -0.40 | 249.17 - 253.39 | 0 | 14:21:18 | 02.06.2025 | ||
Berlin | EUR | 249.70 | 250.90 | -0.48 | 249.70 - 249.70 | 40 | 08:01:40 | 02.06.2025 | ||
BX Swiss | CHF | 216.68 | 233.64 | 3.64 | 0.00 - 0.00 | 0 | 18:00:01 | 24.02.2025 | ||
Düsseldorf | EUR | 253.10 | 250.45 | 1.06 | 249.70 - 253.10 | 0 | 20:46:21 | 02.06.2025 | ||
Hamburg | EUR | 250.05 | 251.55 | -0.60 | 250.05 - 250.05 | 0 | 09:32:04 | 02.06.2025 | ||
Lang & Schwarz | EUR | 252.50 | 250.40 | 0.16 | 250.05 - 252.50 | 270 | 19:18:08 | 02.06.2025 | ||
München | EUR | 251.80 | 250.40 | 0.56 | 249.35 - 251.80 | 0 | 17:26:51 | 02.06.2025 | ||
Stuttgart | EUR | 253.30 | 251.35 | 0.78 | 249.25 - 253.30 | 444 | 21:00:57 | 02.06.2025 | ||
Swiss Exchange | CHF | 234.80 | 233.70 | -0.38 | 234.80 - 234.80 | 112 | 10:05:10 | 02.06.2025 | ||
Tradegate | EUR | 252.60 | 251.10 | 0.60 | 249.70 - 254.05 | 3’435 | 21:07:26 | 02.06.2025 | ||
Wien | EUR | 251.90 | 250.70 | 0.48 | 249.90 - 252.20 | 0 | 17:50:00 | 02.06.2025 | ||
XETRA | EUR | 251.90 | 250.60 | 0.52 | 249.25 - 252.85 | 24’893 | 17:36:10 | 02.06.2025 | ||
Quotrix | EUR | 252.50 | 251.30 | 0.48 | 250.55 - 252.50 | 233 | 17:40:08 | 02.06.2025 | ||
KAG-Kurs | EUR | 250.53 | 251.38 | -0.34 | 0.00 - 0.00 | 0 | - | 30.05.2025 |