iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
260.40
EUR
-0.37
EUR
-0.14
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 256.00 | 260.35 | -1.67 | 255.95 - 256.85 | 232 | 08:23:31 | 19.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 260.45 | 260.45 | 0.04 | 0.00 - 0.00 | 0 | 11:12:11 | 16.01.2026 | ||
| BX Swiss | CHF | 241.92 | 241.92 | -0.30 | 0.00 - 0.00 | 0 | 17:30:00 | 16.01.2026 | ||
| Düsseldorf | EUR | 255.60 | 260.15 | -1.75 | 0.00 - 0.00 | 0 | 08:17:30 | 19.01.2026 | ||
| Hamburg | EUR | 255.75 | 260.15 | -1.69 | 0.00 - 0.00 | 0 | 08:17:57 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 254.95 | 257.70 | -1.07 | 254.95 - 257.95 | 0 | 08:32:54 | 19.01.2026 | ||
| München | EUR | 256.55 | 260.75 | -1.61 | 256.55 - 256.55 | 0 | 08:05:02 | 19.01.2026 | ||
| Stuttgart | EUR | 255.55 | 260.35 | -1.84 | 255.55 - 257.00 | 673 | 08:25:22 | 19.01.2026 | ||
| Swiss Exchange | CHF | 241.70 | 241.70 | -0.56 | 0.00 - 0.00 | 0 | 17:31:59 | 16.01.2026 | ||
| Tradegate | EUR | 255.25 | 260.35 | -1.96 | 255.20 - 257.00 | 1’206 | 08:32:14 | 19.01.2026 | ||
| Wien | EUR | 260.25 | 260.25 | -0.17 | 0.00 - 0.00 | 0 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 260.45 | 260.45 | -0.10 | 0.00 - 0.00 | 121 | 17:36:08 | 16.01.2026 | ||
| Quotrix | EUR | 257.50 | 260.20 | -1.04 | 257.50 - 257.50 | 0 | 07:27:00 | 19.01.2026 | ||
| KAG-Kurs | EUR | 260.40 | 260.76 | -0.14 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||