| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.01 | 20.72 | -3.42 | 19.95 - 20.79 | 0 | 22:01:52 | 27.11.2024 | |
| Berlin | EUR | 20.25 | 20.82 | -2.71 | 20.23 - 20.81 | 0 | 21:48:08 | 27.11.2024 | |
| BMN | EUR | 20.07 | 20.63 | -2.69 | 19.94 - 20.86 | 4’430 | 21:47:26 | 27.11.2024 | |
| BX Swiss | CHF | 18.76 | 19.28 | -1.48 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 19.75 | 20.54 | -3.84 | 19.75 - 20.61 | 0 | 21:46:35 | 27.11.2024 | |
| Hamburg | EUR | 20.58 | 20.43 | 0.73 | 20.58 - 20.58 | 0 | 09:39:49 | 27.11.2024 | |
| Lang & Schwarz | EUR | 20.37 | 20.64 | -1.81 | 19.94 - 20.91 | 0 | 19:50:09 | 21.11.2024 | |
| London | GBP | 17.03 | 17.32 | -1.86 | 16.92 - 17.21 | 5’783 | 17:29:09 | 27.11.2024 | |
| München | EUR | 20.32 | 20.72 | -1.93 | 20.32 - 20.69 | 0 | 17:25:06 | 27.11.2024 | |
| Stuttgart | EUR | 19.75 | 20.54 | -3.86 | 19.75 - 20.62 | 312 | 21:55:34 | 27.11.2024 | |
| SIX SX USD | USD | 21.75 | 21.43 | 1.52 | 21.75 - 21.75 | 3’460 | 09:41:55 | 27.11.2024 | |
| Tradegate | EUR | 20.38 | 20.66 | -1.36 | 20.22 - 20.65 | 1’131 | 20:47:19 | 27.11.2024 | |
| XETRA | EUR | 20.36 | 20.77 | -2.00 | 20.35 - 20.68 | 8’293 | 17:36:13 | 27.11.2024 | |
| XQTX | EUR | 20.91 | 20.53 | 2.15 | 0.00 - 0.00 | 0 | 17:45:32 | 25.11.2024 | |
| KAG-Kurs | USD | 21.79 | 21.69 | 0.44 | 0.00 - 0.00 | 0 | - | 26.11.2024 |