iShares MSCI China A UCITS ETF USD (Acc) 27819610 / IE00BQT3WG13
5.49
USD
-0.13
USD
-2.31
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI China A UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.84 | 4.75 | 1.86 | 4.84 - 4.84 | 1’024 | 07:35:09 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.73 | 4.73 | -1.88 | 0.00 - 0.00 | 0 | 09:12:07 | 20.10.2025 | ||
Berlin | EUR | 4.76 | 4.76 | 2.41 | 0.00 - 0.00 | 0 | 21:53:17 | 20.10.2025 | ||
BX Swiss | CHF | 4.38 | 4.38 | -0.02 | 0.00 - 0.00 | 0 | 18:00:02 | 20.10.2025 | ||
Düsseldorf | EUR | 4.75 | 4.75 | -1.80 | 0.00 - 0.00 | 0 | 21:46:21 | 20.10.2025 | ||
Hamburg | EUR | 4.70 | 4.70 | -2.31 | 0.00 - 0.00 | 0 | 08:16:17 | 20.10.2025 | ||
Lang & Schwarz | EUR | 4.73 | 4.73 | 0.24 | 4.74 - 4.87 | 0 | 10:33:06 | 20.10.2025 | ||
London | USD | 5.54 | 5.54 | 0.18 | 0.00 - 0.00 | 0 | 17:35:29 | 20.10.2025 | ||
München | EUR | 4.74 | 4.74 | 0.88 | 0.00 - 0.00 | 0 | 17:26:00 | 20.10.2025 | ||
Stuttgart | EUR | 4.81 | 4.75 | 1.26 | 4.81 - 4.81 | 0 | 07:34:29 | 21.10.2025 | ||
SIX SX USD | USD | 5.52 | 5.52 | 0.16 | 0.00 - 0.00 | 0 | 16:35:10 | 20.10.2025 | ||
Tradegate | EUR | 4.82 | 4.74 | 1.73 | 4.82 - 4.82 | 4’123 | 07:35:46 | 21.10.2025 | ||
XETRA | EUR | 4.74 | 4.74 | 0.18 | 0.00 - 0.00 | 0 | 17:36:26 | 20.10.2025 | ||
Quotrix | EUR | 4.77 | 4.74 | 0.44 | 4.77 - 4.77 | 0 | 07:27:00 | 21.10.2025 | ||
KAG-Kurs | USD | 5.49 | 5.62 | -2.31 | 0.00 - 0.00 | 0 | - | 17.10.2025 |