iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
35.83
USD
0.46
USD
1.31
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.45 | 31.32 | 0.42 | 31.45 - 32.30 | 0 | 09:47:14 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.47 | 31.46 | 0.02 | 31.36 - 32.03 | 0 | 10:12:39 | 31.07.2026 | ||
| BX Swiss | USD | 35.99 | 35.93 | 0.15 | 0.00 - 0.00 | 0 | 10:08:36 | 31.07.2026 | ||
| Düsseldorf | EUR | 31.36 | 31.21 | 0.48 | 31.36 - 31.48 | 0 | 09:16:03 | 31.07.2026 | ||
| Hamburg | EUR | 31.09 | 30.75 | 1.11 | 31.09 - 31.09 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 31.37 | 31.12 | 0.79 | 30.81 - 32.75 | 0 | 10:12:35 | 31.07.2026 | ||
| London | USD | 36.12 | 36.16 | -0.11 | 0.00 - 0.00 | 1 | 09:57:16 | 31.07.2026 | ||
| München | EUR | 31.45 | 31.52 | -0.21 | 31.41 - 31.82 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 31.40 | 31.35 | 0.14 | 0.00 - 0.00 | 0 | 10:12:42 | 31.07.2026 | ||
| Tradegate | EUR | 31.41 | 31.19 | 0.69 | 31.41 - 31.57 | 10 | 10:08:08 | 31.07.2026 | ||
| XETRA | EUR | 31.45 | 31.44 | 0.05 | 31.43 - 31.45 | 94 | 09:27:20 | 31.07.2026 | ||
| Quotrix | EUR | 31.42 | 31.54 | -0.36 | 31.42 - 31.42 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 35.83 | 35.36 | 1.31 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||