iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.10
USD
-0.22
USD
-0.58
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.07 | 32.33 | -0.80 | 31.76 - 32.07 | 877 | 17:50:39 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.85 | 32.34 | -1.51 | 31.70 - 32.16 | 0 | 18:46:20 | 20.01.2026 | ||
| BX Swiss | USD | 37.24 | 37.40 | -0.40 | 0.00 - 0.00 | 0 | 17:29:07 | 20.01.2026 | ||
| Düsseldorf | EUR | 31.81 | 32.15 | -1.06 | 31.71 - 31.95 | 0 | 17:25:44 | 20.01.2026 | ||
| Hamburg | EUR | 32.00 | 31.89 | 0.34 | 32.00 - 32.00 | 0 | 08:17:12 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 31.79 | 32.23 | -1.37 | 31.66 - 32.79 | 0 | 18:46:21 | 20.01.2026 | ||
| London | USD | 37.36 | 37.59 | -0.61 | 37.25 - 37.45 | 2’864 | 17:35:19 | 20.01.2026 | ||
| München | EUR | 32.07 | 32.20 | -0.40 | 32.07 - 32.13 | 0 | 09:05:03 | 20.01.2026 | ||
| Stuttgart | EUR | 31.75 | 32.18 | -1.35 | 31.69 - 32.02 | 0 | 18:45:13 | 20.01.2026 | ||
| Tradegate | EUR | 31.78 | 32.22 | -1.37 | 31.75 - 31.97 | 851 | 14:58:15 | 20.01.2026 | ||
| XETRA | EUR | 31.91 | 32.49 | -1.77 | 31.73 - 32.15 | 2’809 | 17:36:00 | 20.01.2026 | ||
| Quotrix | EUR | 32.17 | 32.12 | 0.16 | 32.17 - 32.17 | 0 | 07:27:05 | 20.01.2026 | ||
| KAG-Kurs | USD | 38.10 | 38.32 | -0.58 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||