iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.20
USD
0.22
USD
0.57
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.87 | 32.86 | 0.02 | 32.66 - 32.87 | 312 | 17:00:40 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.83 | 32.86 | -0.08 | 32.74 - 32.91 | 0 | 22:29:49 | 27.11.2025 | ||
| Berlin | EUR | 32.75 | 32.84 | -0.29 | 32.72 - 32.86 | 0 | 20:58:12 | 27.11.2025 | ||
| BX Swiss | USD | 37.85 | 37.93 | -0.20 | 0.00 - 0.00 | 0 | 17:28:45 | 27.11.2025 | ||
| Düsseldorf | EUR | 32.62 | 32.70 | -0.24 | 32.59 - 32.79 | 0 | 21:46:53 | 27.11.2025 | ||
| Hamburg | EUR | 32.87 | 33.06 | -0.57 | 32.87 - 32.87 | 0 | 08:05:00 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 32.58 | 32.70 | -0.35 | 32.53 - 33.49 | 0 | 23:00:24 | 27.11.2025 | ||
| London | USD | 38.05 | 38.14 | -0.25 | 38.11 - 38.11 | 23 | 17:35:25 | 27.11.2025 | ||
| München | EUR | 32.80 | 32.89 | -0.27 | 32.80 - 32.82 | 0 | 17:26:00 | 27.11.2025 | ||
| Stuttgart | EUR | 32.65 | 32.71 | -0.18 | 32.57 - 32.80 | 0 | 21:55:31 | 27.11.2025 | ||
| Tradegate | EUR | 32.94 | 32.70 | 0.73 | 32.74 - 32.94 | 128 | 20:35:02 | 27.11.2025 | ||
| XETRA | EUR | 32.80 | 32.87 | -0.20 | 32.80 - 32.90 | 124 | 17:36:17 | 27.11.2025 | ||
| Quotrix | EUR | 32.86 | 32.86 | -0.14 | 0.00 - 0.00 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | USD | 38.20 | 37.98 | 0.57 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||