iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
52.43
USD
0.32
USD
0.61
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.15 | 45.94 | 0.46 | 46.11 - 46.32 | 202 | 10:47:05 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.17 | 46.12 | 0.09 | 46.07 - 46.23 | 0 | 09:12:01 | 26.11.2025 | ||
| Berlin | EUR | 46.10 | 45.96 | 0.30 | 46.10 - 46.21 | 0 | 10:20:05 | 26.11.2025 | ||
| BX Swiss | CHF | 43.13 | 42.89 | 0.56 | 0.00 - 0.00 | 0 | 11:03:49 | 26.11.2025 | ||
| Düsseldorf | EUR | 46.05 | 46.01 | 0.08 | 46.05 - 46.17 | 0 | 10:16:13 | 26.11.2025 | ||
| Hamburg | EUR | 46.19 | 45.92 | 0.59 | 46.19 - 46.19 | 0 | 09:55:23 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 46.16 | 45.92 | 0.52 | 46.16 - 46.19 | 56 | 10:48:49 | 26.11.2025 | ||
| London | GBP | 40.53 | 40.17 | 0.89 | 40.49 - 40.56 | 6’338 | 10:34:56 | 26.11.2025 | ||
| München | EUR | 46.07 | 45.78 | 0.63 | 46.07 - 46.07 | 0 | 08:13:53 | 26.11.2025 | ||
| Stuttgart | EUR | 46.16 | 46.04 | 0.27 | 45.95 - 46.18 | 288 | 11:00:31 | 26.11.2025 | ||
| SIX SX USD | USD | 53.42 | 53.10 | 0.60 | 53.39 - 53.51 | 115 | 10:04:29 | 26.11.2025 | ||
| Tradegate | EUR | 46.17 | 45.97 | 0.45 | 46.12 - 46.37 | 1’525 | 10:38:54 | 26.11.2025 | ||
| XETRA | EUR | 46.18 | 45.77 | 0.90 | 46.08 - 46.18 | 2’457 | 10:44:16 | 26.11.2025 | ||
| Quotrix | EUR | 46.15 | 45.95 | 0.45 | 46.15 - 46.15 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | USD | 52.43 | 52.11 | 0.61 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||