| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 40.14 | -1.58 | 39.43 - 40.05 | 797 | 22:47:34 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.27 | 40.27 | 0.36 | 39.45 - 40.09 | 0 | 15:33:28 | 29.05.2025 | ||
| Berlin | EUR | 39.70 | 40.09 | -0.99 | 39.56 - 40.02 | 0 | 21:48:08 | 30.05.2025 | ||
| BX Swiss | CHF | 37.88 | 37.58 | -1.19 | 0.00 - 0.00 | 0 | 18:00:00 | 21.05.2025 | ||
| Düsseldorf | EUR | 39.63 | 40.00 | -0.93 | 39.43 - 40.01 | 637 | 21:46:08 | 30.05.2025 | ||
| Hamburg | EUR | 39.94 | 40.60 | -1.64 | 39.94 - 39.94 | 0 | 09:25:29 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 39.57 | 39.92 | -0.87 | 39.57 - 39.57 | 9 | 10:00:10 | 31.05.2025 | ||
| London | GBP | 33.44 | 33.81 | -1.08 | 33.40 - 33.64 | 11’586 | 17:17:03 | 30.05.2025 | ||
| München | EUR | 39.66 | 40.12 | -1.15 | 39.66 - 39.91 | 0 | 17:25:30 | 30.05.2025 | ||
| Stuttgart | EUR | 39.71 | 40.12 | -1.02 | 39.48 - 40.06 | 1’935 | 21:57:05 | 30.05.2025 | ||
| SIX SX USD | USD | 45.12 | 45.63 | -0.76 | 45.00 - 45.40 | 4’068 | 16:13:28 | 30.05.2025 | ||
| Tradegate | EUR | 39.54 | 40.20 | -1.64 | 39.36 - 40.14 | 2’356 | 21:13:06 | 30.05.2025 | ||
| XETRA | EUR | 39.68 | 40.08 | -0.98 | 39.67 - 40.01 | 14’724 | 17:36:13 | 30.05.2025 | ||
| Quotrix | EUR | 40.01 | 40.68 | -1.66 | 40.00 - 40.01 | 247 | 10:57:21 | 30.05.2025 | ||
| KAG-Kurs | USD | 45.85 | 45.60 | 0.55 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||