Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.43 | 41.12 | 0.75 | 41.38 - 41.67 | 6’143 | 22:47:10 | 07.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.39 | 41.18 | 0.52 | 41.35 - 41.69 | 0 | 22:27:40 | 07.02.2025 | ||
Berlin | EUR | 41.46 | 41.46 | 1.45 | 0.00 - 0.00 | 0 | 21:48:12 | 07.02.2025 | ||
BX Swiss | CHF | 37.87 | 38.74 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 28.01.2025 | ||
Düsseldorf | EUR | 41.42 | 41.42 | 0.52 | 0.00 - 0.00 | 0 | 21:46:52 | 07.02.2025 | ||
Hamburg | EUR | 41.53 | 41.53 | 2.55 | 0.00 - 0.00 | 0 | 09:16:08 | 07.02.2025 | ||
Lang & Schwarz | EUR | 41.68 | 41.65 | 0.07 | 41.68 - 41.68 | 35 | 17:00:39 | 09.02.2025 | ||
London | GBP | 34.54 | 34.52 | 0.37 | 0.00 - 0.00 | 0 | 17:27:43 | 07.02.2025 | ||
München | EUR | 41.40 | 41.40 | 1.38 | 0.00 - 0.00 | 0 | 17:27:02 | 07.02.2025 | ||
Stuttgart | EUR | 41.41 | 41.21 | 0.49 | 41.26 - 41.64 | 3’088 | 21:56:58 | 07.02.2025 | ||
SIX SX USD | USD | 42.83 | 42.83 | 0.08 | 0.00 - 0.00 | 0 | 17:02:53 | 07.02.2025 | ||
Tradegate | EUR | 41.59 | 41.06 | 1.28 | 41.34 - 41.69 | 10’319 | 21:35:33 | 07.02.2025 | ||
XETRA | EUR | 41.45 | 41.24 | 0.53 | 41.41 - 41.65 | 19’391 | 17:36:02 | 07.02.2025 | ||
Quotrix | EUR | 41.53 | 41.53 | 0.70 | 0.00 - 0.00 | 0 | 08:43:54 | 07.02.2025 | ||
KAG-Kurs | USD | 43.20 | 42.96 | 0.57 | 0.00 - 0.00 | 0 | - | 07.02.2025 |