iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
63.72
USD
0.78
USD
1.23
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.79 | 53.52 | 0.50 | 53.68 - 54.16 | 752 | 17:01:30 | 29.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.77 | 54.07 | -0.54 | 53.62 - 54.18 | 0 | 16:48:28 | 29.04.2026 | ||
| BX Swiss | CHF | 49.61 | 49.45 | 0.32 | 49.92 - 49.92 | 141 | 17:30:00 | 29.04.2026 | ||
| Düsseldorf | EUR | 53.71 | 53.63 | 0.15 | 53.71 - 54.07 | 0 | 16:17:06 | 29.04.2026 | ||
| Hamburg | EUR | 54.07 | 54.02 | 0.09 | 54.07 - 54.07 | 0 | 09:11:10 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 53.65 | 53.49 | 0.30 | 53.65 - 53.97 | 133 | 16:05:12 | 29.04.2026 | ||
| London | GBP | 46.54 | 46.31 | 0.51 | 46.51 - 46.90 | 34’557 | 17:21:39 | 29.04.2026 | ||
| München | EUR | 53.94 | 54.03 | -0.16 | 53.94 - 54.11 | 0 | 11:01:49 | 29.04.2026 | ||
| Stuttgart | EUR | 53.66 | 53.61 | 0.09 | 53.63 - 54.12 | 25’523 | 17:30:42 | 29.04.2026 | ||
| SIX SX USD | USD | 62.86 | 62.53 | 0.53 | 62.86 - 63.33 | 2’980 | 15:31:06 | 29.04.2026 | ||
| Tradegate | EUR | 53.68 | 53.54 | 0.25 | 53.68 - 54.20 | 10’083 | 17:11:32 | 29.04.2026 | ||
| XETRA | EUR | 53.70 | 53.41 | 0.55 | 53.62 - 54.14 | 47’992 | 17:17:44 | 29.04.2026 | ||
| Quotrix | EUR | 53.68 | 53.68 | 0.01 | 53.68 - 54.26 | 760 | 17:28:20 | 29.04.2026 | ||
| KAG-Kurs | USD | 63.72 | 62.95 | 1.23 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||