iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
66.03
USD
-0.66
USD
-0.99
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.75 | 57.98 | -0.40 | 57.72 - 58.18 | 325 | 20:47:23 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.71 | 58.02 | -0.52 | 57.63 - 58.17 | 0 | 17:09:42 | 18.09.2026 | ||
| BX Swiss | CHF | 54.53 | 54.79 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 57.73 | 57.85 | -0.20 | 57.63 - 58.07 | 750 | 20:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 58.03 | 57.11 | 1.61 | 57.98 - 58.03 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 57.83 | 57.45 | 0.67 | 57.83 - 57.83 | 1’977 | 15:29:09 | 18.09.2026 | ||
| London | GBP | 49.48 | 49.79 | -0.62 | 49.48 - 49.92 | 35’084 | 17:35:23 | 18.09.2026 | ||
| München | EUR | 58.05 | 57.24 | 1.41 | 58.05 - 58.05 | 0 | 08:16:02 | 18.09.2026 | ||
| Stuttgart | EUR | 57.76 | 57.84 | -0.13 | 57.61 - 58.15 | 4’897 | 21:00:07 | 18.09.2026 | ||
| SIX SX USD | USD | 66.22 | 66.46 | -0.36 | 66.22 - 66.78 | 926 | 17:35:14 | 18.09.2026 | ||
| Tradegate | EUR | 57.75 | 57.85 | -0.17 | 57.68 - 58.18 | 4’320 | 20:52:37 | 18.09.2026 | ||
| XETRA | EUR | 57.74 | 57.88 | -0.24 | 57.70 - 58.09 | 30’184 | 17:35:49 | 18.09.2026 | ||
| Quotrix | EUR | 57.97 | 57.75 | 0.38 | 57.87 - 58.19 | 1’265 | 13:01:44 | 18.09.2026 | ||
| KAG-Kurs | USD | 66.03 | 66.69 | -0.99 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||