iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
60.74
USD
-0.60
USD
-0.97
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.83 | 51.84 | -0.02 | 51.79 - 52.11 | 1’070 | 18:49:03 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.81 | 51.81 | 0.01 | 51.67 - 52.28 | 0 | 16:28:26 | 19.02.2026 | ||
| BX Swiss | CHF | 47.35 | 47.59 | -0.50 | 47.35 - 47.35 | 2 | 18:00:00 | 19.02.2026 | ||
| Düsseldorf | EUR | 51.76 | 51.90 | -0.27 | 51.76 - 52.13 | 420 | 18:47:32 | 19.02.2026 | ||
| Hamburg | EUR | 52.09 | 51.69 | 0.77 | 52.09 - 52.09 | 0 | 09:18:27 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 51.79 | 52.14 | -0.67 | 51.79 - 52.16 | 1’038 | 18:15:21 | 19.02.2026 | ||
| London | GBP | 45.36 | 45.54 | -0.38 | 45.20 - 45.54 | 9’045 | 17:35:05 | 19.02.2026 | ||
| München | EUR | 52.14 | 51.71 | 0.82 | 52.14 - 52.20 | 0 | 09:05:02 | 19.02.2026 | ||
| Stuttgart | EUR | 51.67 | 51.97 | -0.58 | 51.67 - 52.15 | 4’160 | 19:32:13 | 19.02.2026 | ||
| SIX SX USD | USD | 61.19 | 61.71 | -0.84 | 60.80 - 61.58 | 18’027 | 17:25:38 | 19.02.2026 | ||
| Tradegate | EUR | 51.75 | 51.79 | -0.06 | 51.68 - 52.31 | 13’822 | 19:39:20 | 19.02.2026 | ||
| XETRA | EUR | 51.97 | 52.23 | -0.51 | 51.66 - 52.15 | 23’421 | 17:36:12 | 19.02.2026 | ||
| Quotrix | EUR | 51.91 | 52.22 | -0.60 | 51.78 - 52.02 | 4’436 | 18:42:37 | 19.02.2026 | ||
| KAG-Kurs | USD | 60.74 | 61.34 | -0.97 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||