iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
66.00
USD
0.41
USD
0.63
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.99 | 58.09 | -0.16 | 57.66 - 58.10 | 1’996 | 12:47:17 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.81 | 57.83 | -0.03 | 57.49 - 58.09 | 0 | 11:11:12 | 26.05.2026 | ||
| BX Swiss | CHF | 53.01 | 51.91 | 2.11 | 0.00 - 0.00 | 0 | 12:55:48 | 26.05.2026 | ||
| Düsseldorf | EUR | 57.81 | 57.61 | 0.35 | 57.74 - 57.81 | 32 | 10:09:43 | 26.05.2026 | ||
| Hamburg | EUR | 58.01 | 57.49 | 0.91 | 0.00 - 0.00 | 0 | 12:40:18 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 57.99 | 57.89 | 0.18 | 56.79 - 58.12 | 0 | 12:55:46 | 26.05.2026 | ||
| London | GBP | 50.13 | 49.01 | 2.30 | 49.88 - 50.01 | 9’021 | 12:37:32 | 26.05.2026 | ||
| München | EUR | 57.88 | 58.04 | -0.28 | 57.73 - 57.88 | 0 | 09:15:03 | 26.05.2026 | ||
| Stuttgart | EUR | 58.01 | 57.85 | 0.27 | 57.46 - 58.04 | 462 | 12:44:14 | 26.05.2026 | ||
| SIX SX USD | USD | 67.54 | 65.55 | 3.04 | 67.26 - 67.54 | 1’308 | 12:28:14 | 26.05.2026 | ||
| Tradegate | EUR | 58.07 | 58.04 | 0.05 | 57.77 - 58.07 | 9’670 | 12:50:45 | 26.05.2026 | ||
| XETRA | EUR | 58.05 | 57.89 | 0.28 | 57.78 - 58.05 | 7’916 | 12:31:55 | 26.05.2026 | ||
| Quotrix | EUR | 57.97 | 57.99 | -0.03 | 57.81 - 57.97 | 713 | 12:15:48 | 26.05.2026 | ||
| KAG-Kurs | USD | 66.00 | 65.59 | 0.63 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||