iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
54.15
USD
0.34
USD
0.62
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.34 | 46.43 | -0.18 | 46.09 - 46.51 | 1’723 | 22:25:07 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.30 | 46.52 | -0.46 | 46.19 - 46.49 | 0 | 15:55:12 | 09.12.2025 | ||
| Berlin | EUR | 46.45 | 46.47 | -0.03 | 46.24 - 46.45 | 0 | 20:55:02 | 09.12.2025 | ||
| BX Swiss | CHF | 43.45 | 43.70 | -0.56 | 43.45 - 43.50 | 2’216 | 18:00:01 | 09.12.2025 | ||
| Düsseldorf | EUR | 46.40 | 46.40 | -0.01 | 46.22 - 46.40 | 534 | 21:46:33 | 09.12.2025 | ||
| Hamburg | EUR | 46.34 | 46.51 | -0.36 | 46.34 - 46.34 | 0 | 09:25:32 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 46.31 | 46.40 | -0.21 | 46.31 - 46.31 | 5 | 16:08:53 | 09.12.2025 | ||
| London | GBP | 40.55 | 40.59 | -0.10 | 40.39 - 40.58 | 13’124 | 17:35:14 | 09.12.2025 | ||
| München | EUR | 46.33 | 46.56 | -0.49 | 46.30 - 46.33 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 46.40 | 46.40 | 0.02 | 45.93 - 46.40 | 569 | 21:55:18 | 09.12.2025 | ||
| SIX SX USD | USD | 53.96 | 54.09 | -0.24 | 53.81 - 54.32 | 2’288 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 46.41 | 46.50 | -0.21 | 46.14 - 46.52 | 5’967 | 21:56:51 | 09.12.2025 | ||
| XETRA | EUR | 46.40 | 46.50 | -0.23 | 46.24 - 46.41 | 25’548 | 17:36:12 | 09.12.2025 | ||
| Quotrix | EUR | 46.34 | 46.64 | -0.65 | 46.15 - 46.44 | 846 | 15:56:46 | 09.12.2025 | ||
| KAG-Kurs | USD | 54.15 | 53.81 | 0.62 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||