iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
52.88
USD
0.45
USD
0.86
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.42 | 46.41 | 0.03 | 46.42 - 46.42 | 35 | 07:35:22 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.39 | 46.39 | 0.57 | 0.00 - 0.00 | 0 | 21:07:16 | 26.11.2025 | ||
| Berlin | EUR | 46.34 | 46.34 | 0.84 | 0.00 - 0.00 | 0 | 20:55:02 | 26.11.2025 | ||
| BX Swiss | CHF | 43.23 | 43.23 | 0.80 | 0.00 - 0.00 | 0 | 18:00:00 | 26.11.2025 | ||
| Düsseldorf | EUR | 46.27 | 46.27 | 0.57 | 0.00 - 0.00 | 0 | 21:46:35 | 26.11.2025 | ||
| Hamburg | EUR | 46.19 | 46.19 | 0.59 | 0.00 - 0.00 | 0 | 09:55:23 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 46.23 | 46.30 | -0.14 | 46.22 - 46.44 | 0 | 07:36:13 | 27.11.2025 | ||
| London | GBP | 40.58 | 40.58 | 1.01 | 0.00 - 0.00 | 0 | 17:35:07 | 26.11.2025 | ||
| München | EUR | 46.29 | 46.29 | 1.12 | 0.00 - 0.00 | 0 | 17:26:40 | 26.11.2025 | ||
| Stuttgart | EUR | 45.92 | 46.26 | -0.75 | 45.92 - 45.92 | 0 | 07:33:14 | 27.11.2025 | ||
| SIX SX USD | USD | 53.78 | 53.78 | 1.28 | 0.00 - 0.00 | 0 | 17:35:22 | 26.11.2025 | ||
| Tradegate | EUR | 46.26 | 46.29 | -0.08 | 0.00 - 0.00 | 0 | 07:36:14 | 27.11.2025 | ||
| XETRA | EUR | 46.31 | 46.31 | 1.18 | 0.00 - 0.00 | 0 | 17:36:20 | 26.11.2025 | ||
| Quotrix | EUR | 46.34 | 46.43 | -0.21 | 46.34 - 46.34 | 0 | 07:27:01 | 27.11.2025 | ||
| KAG-Kurs | USD | 52.88 | 52.43 | 0.86 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||