| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.80 | 41.30 | -1.21 | 40.80 - 41.10 | 389 | 11:18:06 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.87 | 41.03 | -0.38 | 40.78 - 41.02 | 0 | 09:12:10 | 04.07.2025 | ||
| Berlin | EUR | 40.81 | 41.28 | -1.14 | 40.81 - 40.90 | 0 | 11:05:11 | 04.07.2025 | ||
| BX Swiss | CHF | 38.33 | 38.33 | 1.64 | 0.00 - 0.00 | 0 | 18:00:00 | 03.07.2025 | ||
| Düsseldorf | EUR | 40.80 | 41.25 | -1.10 | 40.80 - 40.84 | 0 | 11:16:52 | 04.07.2025 | ||
| Hamburg | EUR | 40.84 | 41.00 | -0.39 | 40.84 - 40.84 | 0 | 09:33:24 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 41.08 | 41.26 | 0.59 | 41.08 - 41.08 | 240 | 08:15:31 | 04.07.2025 | ||
| London | GBP | 35.21 | 35.56 | -1.10 | 35.18 - 35.23 | 1’434 | 11:17:39 | 04.07.2025 | ||
| München | EUR | 40.90 | 41.05 | -0.36 | 40.90 - 40.90 | 0 | 08:01:09 | 04.07.2025 | ||
| Stuttgart | EUR | 40.79 | 41.29 | -1.20 | 40.79 - 40.93 | 399 | 11:30:12 | 04.07.2025 | ||
| SIX SX USD | USD | 48.03 | 48.63 | -1.23 | 48.03 - 48.14 | 3’397 | 10:49:20 | 04.07.2025 | ||
| Tradegate | EUR | 40.79 | 41.35 | -1.36 | 40.79 - 41.06 | 1’254 | 11:25:34 | 04.07.2025 | ||
| XETRA | EUR | 40.82 | 41.30 | -1.16 | 40.81 - 40.89 | 61’462 | 11:00:03 | 04.07.2025 | ||
| Quotrix | EUR | 41.30 | 41.30 | 1.21 | 0.00 - 0.00 | 0 | 16:29:05 | 03.07.2025 | ||
| KAG-Kurs | USD | 48.09 | 48.03 | 0.12 | 0.00 - 0.00 | 0 | - | 02.07.2025 | ||