iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
58.81
USD
1.94
USD
3.41
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.57 | 50.80 | -0.45 | 50.56 - 50.83 | 225 | 13:47:17 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.58 | 50.63 | -0.10 | 50.47 - 50.86 | 0 | 13:50:13 | 12.03.2026 | ||
| BX Swiss | CHF | 45.66 | 45.78 | -0.26 | 0.00 - 0.00 | 0 | 13:50:13 | 12.03.2026 | ||
| Düsseldorf | EUR | 50.59 | 50.87 | -0.56 | 50.52 - 50.78 | 127 | 13:17:21 | 12.03.2026 | ||
| Hamburg | EUR | 50.62 | 50.86 | -0.47 | 50.62 - 50.62 | 0 | 09:05:30 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 50.72 | 50.82 | -0.19 | 50.46 - 50.72 | 553 | 09:49:02 | 12.03.2026 | ||
| London | GBP | 43.66 | 43.85 | -0.42 | 43.65 - 43.86 | 103’541 | 13:18:16 | 12.03.2026 | ||
| München | EUR | 50.75 | 50.84 | -0.17 | 50.42 - 50.75 | 0 | 09:05:03 | 12.03.2026 | ||
| Stuttgart | EUR | 50.60 | 50.82 | -0.43 | 50.47 - 50.80 | 577 | 13:45:05 | 12.03.2026 | ||
| SIX SX USD | USD | 58.59 | 58.85 | -0.44 | 58.59 - 58.69 | 324 | 12:59:48 | 12.03.2026 | ||
| Tradegate | EUR | 50.58 | 50.97 | -0.76 | 50.40 - 50.89 | 7’236 | 13:47:38 | 12.03.2026 | ||
| XETRA | EUR | 50.59 | 50.79 | -0.40 | 50.59 - 50.85 | 7’881 | 13:13:06 | 12.03.2026 | ||
| Quotrix | EUR | 50.60 | 50.97 | -0.73 | 50.40 - 50.86 | 6 | 13:16:31 | 12.03.2026 | ||
| KAG-Kurs | USD | 58.81 | 56.87 | 3.41 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||