iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
70.43
USD
0.50
USD
0.72
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.69 | 59.10 | 0.99 | 59.17 - 59.90 | 1’182 | 10:17:41 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.55 | 59.34 | 0.36 | 59.49 - 59.81 | 0 | 09:20:01 | 24.06.2026 | ||
| BX Swiss | CHF | 55.03 | 54.62 | 0.76 | 0.00 - 0.00 | 0 | 10:18:17 | 24.06.2026 | ||
| Düsseldorf | EUR | 59.58 | 59.19 | 0.65 | 59.58 - 59.76 | 83 | 09:11:51 | 24.06.2026 | ||
| Hamburg | EUR | 59.52 | 59.26 | 0.45 | 59.44 - 59.52 | 0 | 08:10:56 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 59.54 | 59.41 | 0.22 | 59.34 - 59.54 | 926 | 09:30:10 | 24.06.2026 | ||
| London | GBP | 51.23 | 51.20 | 0.06 | 51.12 - 51.32 | 4’990 | 10:02:03 | 24.06.2026 | ||
| München | EUR | 59.56 | 59.28 | 0.47 | 59.56 - 59.65 | 0 | 09:15:04 | 24.06.2026 | ||
| Stuttgart | EUR | 59.68 | 59.04 | 1.09 | 59.25 - 59.68 | 1’110 | 10:15:13 | 24.06.2026 | ||
| SIX SX USD | USD | 67.50 | 67.65 | -0.22 | 67.50 - 67.67 | 4’336 | 09:35:22 | 24.06.2026 | ||
| Tradegate | EUR | 59.71 | 59.22 | 0.83 | 59.25 - 59.90 | 5’212 | 10:17:34 | 24.06.2026 | ||
| XETRA | EUR | 59.47 | 59.35 | 0.20 | 59.42 - 59.62 | 8’487 | 09:39:57 | 24.06.2026 | ||
| Quotrix | EUR | 59.66 | 59.00 | 1.13 | 59.55 - 59.84 | 1’793 | 10:05:48 | 24.06.2026 | ||
| KAG-Kurs | USD | 70.43 | 69.92 | 0.72 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||