Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.90 | 41.66 | 0.59 | 41.72 - 41.94 | 1’495 | 22:47:16 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.92 | 41.73 | 0.44 | 41.69 - 41.93 | 0 | 22:16:45 | 14.02.2025 | ||
Berlin | EUR | 41.88 | 41.73 | 0.36 | 41.74 - 41.88 | 0 | 21:48:14 | 14.02.2025 | ||
BX Swiss | CHF | 37.87 | 39.41 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 28.01.2025 | ||
Düsseldorf | EUR | 41.85 | 41.69 | 0.40 | 41.69 - 41.96 | 268 | 21:46:20 | 14.02.2025 | ||
Hamburg | EUR | 41.82 | 41.46 | 0.86 | 41.82 - 41.82 | 0 | 09:21:02 | 14.02.2025 | ||
Lang & Schwarz | EUR | 42.13 | 41.73 | 0.96 | 41.97 - 42.13 | 58 | 12:08:00 | 15.02.2025 | ||
London | GBP | 34.76 | 34.75 | 0.04 | 34.74 - 34.87 | 5’433 | 17:29:06 | 14.02.2025 | ||
München | EUR | 41.72 | 41.70 | 0.04 | 41.72 - 41.73 | 0 | 17:25:55 | 14.02.2025 | ||
Stuttgart | EUR | 41.91 | 41.75 | 0.38 | 41.58 - 42.03 | 2’662 | 21:56:56 | 14.02.2025 | ||
SIX SX USD | USD | 43.94 | 43.13 | 1.88 | 43.81 - 43.94 | 86’472 | 16:06:55 | 14.02.2025 | ||
Tradegate | EUR | 42.00 | 41.69 | 0.75 | 41.62 - 42.00 | 9’877 | 21:24:08 | 14.02.2025 | ||
XETRA | EUR | 41.75 | 41.76 | -0.04 | 41.70 - 41.90 | 48’017 | 17:36:12 | 14.02.2025 | ||
Quotrix | EUR | 41.89 | 41.71 | 0.24 | 41.89 - 41.89 | 80 | 14:13:40 | 14.02.2025 | ||
KAG-Kurs | USD | 43.40 | 43.31 | 0.20 | 0.00 - 0.00 | 0 | - | 13.02.2025 |