iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
70.43
USD
0.50
USD
0.72
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.10 | 62.43 | -5.33 | 58.92 - 60.23 | 5’547 | 22:41:14 | 23.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.34 | 61.77 | -3.94 | 58.85 - 59.91 | 0 | 13:39:08 | 23.06.2026 | ||
| BX Swiss | CHF | 54.62 | 57.56 | -5.11 | 0.00 - 0.00 | 0 | 17:29:56 | 23.06.2026 | ||
| Düsseldorf | EUR | 59.19 | 61.78 | -4.19 | 58.83 - 59.19 | 524 | 13:13:10 | 23.06.2026 | ||
| Hamburg | EUR | 59.26 | 61.48 | -3.61 | 59.26 - 59.49 | 0 | 14:23:43 | 23.06.2026 | ||
| Lang & Schwarz | EUR | 59.41 | 62.56 | -5.04 | 59.00 - 59.41 | 344 | 17:37:48 | 23.06.2026 | ||
| London | GBP | 51.20 | 53.67 | -4.59 | 50.83 - 51.55 | 101’344 | 17:35:13 | 23.06.2026 | ||
| München | EUR | 59.28 | 62.46 | -5.10 | 58.97 - 59.50 | 0 | 09:15:04 | 23.06.2026 | ||
| Stuttgart | EUR | 59.04 | 62.24 | -5.14 | 58.97 - 59.76 | 3’033 | 21:55:57 | 23.06.2026 | ||
| SIX SX USD | USD | 67.65 | 71.19 | -4.97 | 67.19 - 67.95 | 3’805 | 17:36:21 | 23.06.2026 | ||
| Tradegate | EUR | 59.22 | 62.41 | -5.11 | 58.60 - 60.97 | 13’247 | 21:46:12 | 23.06.2026 | ||
| XETRA | EUR | 59.35 | 62.23 | -4.62 | 58.90 - 59.74 | 36’402 | 17:35:50 | 23.06.2026 | ||
| Quotrix | EUR | 59.00 | 62.36 | -5.39 | 58.92 - 61.70 | 3’593 | 22:01:56 | 23.06.2026 | ||
| KAG-Kurs | USD | 70.43 | 69.92 | 0.72 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||