iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
58.81
USD
1.94
USD
3.41
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.85 | 50.80 | -1.87 | 49.85 - 50.83 | 615 | 15:19:52 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.30 | 50.63 | -0.66 | 49.67 - 50.86 | 0 | 14:23:09 | 12.03.2026 | ||
| BX Swiss | CHF | 44.94 | 45.78 | -1.84 | 0.00 - 0.00 | 0 | 15:36:44 | 12.03.2026 | ||
| Düsseldorf | EUR | 49.88 | 50.87 | -1.96 | 49.88 - 50.78 | 166 | 15:17:25 | 12.03.2026 | ||
| Hamburg | EUR | 50.62 | 50.86 | -0.47 | 50.62 - 50.62 | 0 | 09:05:30 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 49.97 | 50.82 | -1.68 | 49.97 - 50.72 | 583 | 14:46:52 | 12.03.2026 | ||
| London | GBP | 43.04 | 43.85 | -1.84 | 43.04 - 43.86 | 177’425 | 15:18:08 | 12.03.2026 | ||
| München | EUR | 50.75 | 50.84 | -0.17 | 50.42 - 50.75 | 0 | 09:05:03 | 12.03.2026 | ||
| Stuttgart | EUR | 49.75 | 50.82 | -2.11 | 49.75 - 50.80 | 637 | 15:30:07 | 12.03.2026 | ||
| SIX SX USD | USD | 57.70 | 58.85 | -1.95 | 57.70 - 58.69 | 2’474 | 14:45:42 | 12.03.2026 | ||
| Tradegate | EUR | 49.77 | 50.97 | -2.35 | 49.70 - 50.89 | 8’652 | 15:36:06 | 12.03.2026 | ||
| XETRA | EUR | 49.92 | 50.79 | -1.71 | 49.92 - 50.85 | 11’450 | 15:07:41 | 12.03.2026 | ||
| Quotrix | EUR | 49.92 | 50.97 | -2.07 | 49.92 - 50.86 | 1’261 | 15:00:27 | 12.03.2026 | ||
| KAG-Kurs | USD | 58.81 | 56.87 | 3.41 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||