iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
49.52
USD
-1.39
USD
-2.73
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.19 | 43.32 | -0.29 | 43.13 - 43.48 | 2’881 | 12:22:31 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.28 | 42.91 | 0.88 | 43.12 - 43.47 | 0 | 08:43:07 | 24.11.2025 | ||
| Berlin | EUR | 43.19 | 43.45 | -0.59 | 43.19 - 43.36 | 0 | 11:40:04 | 24.11.2025 | ||
| BX Swiss | CHF | 40.25 | 39.73 | 1.31 | 0.00 - 0.00 | 0 | 12:25:22 | 24.11.2025 | ||
| Düsseldorf | EUR | 43.16 | 43.39 | -0.53 | 43.16 - 43.36 | 0 | 11:17:13 | 24.11.2025 | ||
| Hamburg | EUR | 43.40 | 43.04 | 0.85 | 43.40 - 43.40 | 0 | 10:09:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 43.36 | 43.33 | 0.08 | 43.36 - 43.72 | 104 | 10:20:12 | 24.11.2025 | ||
| London | USD | 49.80 | 49.70 | 0.20 | 49.80 - 50.00 | 1’004 | 11:31:40 | 24.11.2025 | ||
| München | EUR | 43.31 | 43.07 | 0.55 | 43.31 - 43.31 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 43.20 | 43.51 | -0.71 | 43.14 - 43.41 | 33 | 12:15:51 | 24.11.2025 | ||
| SIX SX USD | USD | 49.79 | 49.58 | 0.43 | 49.79 - 50.08 | 430 | 11:31:48 | 24.11.2025 | ||
| Tradegate | EUR | 43.20 | 43.52 | -0.74 | 43.16 - 43.50 | 5’293 | 12:17:57 | 24.11.2025 | ||
| XETRA | EUR | 43.19 | 43.20 | -0.03 | 43.16 - 43.44 | 24’432 | 12:05:16 | 24.11.2025 | ||
| Quotrix | EUR | 43.29 | 43.50 | -0.48 | 43.29 - 43.60 | 18 | 08:52:09 | 24.11.2025 | ||
| KAG-Kurs | USD | 49.52 | 50.91 | -2.73 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||