iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
50.89
USD
-0.06
USD
-0.12
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.71 | 43.71 | -0.28 | 0.00 - 0.00 | 0 | 22:55:20 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.96 | 43.96 | 0.68 | 0.00 - 0.00 | 0 | 12:41:31 | 07.10.2025 | ||
| Berlin | EUR | 43.57 | 43.57 | 1.23 | 0.00 - 0.00 | 0 | 21:53:16 | 07.10.2025 | ||
| BX Swiss | CHF | 41.04 | 41.04 | 0.45 | 0.00 - 0.00 | 0 | 18:00:02 | 07.10.2025 | ||
| Düsseldorf | EUR | 43.54 | 43.54 | -0.35 | 0.00 - 0.00 | 0 | 21:47:28 | 07.10.2025 | ||
| Hamburg | EUR | 43.85 | 43.85 | 9.54 | 0.00 - 0.00 | 0 | 09:24:08 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 43.56 | 43.56 | -0.59 | 43.48 - 43.96 | 0 | 21:33:40 | 07.10.2025 | ||
| London | USD | 50.98 | 50.98 | -0.37 | 0.00 - 0.00 | 0 | 17:35:07 | 07.10.2025 | ||
| München | EUR | 43.78 | 43.78 | 3.30 | 0.00 - 0.00 | 0 | 08:31:28 | 07.10.2025 | ||
| Stuttgart | EUR | 43.58 | 43.58 | -0.40 | 0.00 - 0.00 | 0 | 21:55:22 | 07.10.2025 | ||
| SIX SX USD | USD | 50.99 | 50.99 | -0.64 | 0.00 - 0.00 | 0 | 17:35:34 | 07.10.2025 | ||
| Tradegate | EUR | 43.69 | 43.69 | -0.49 | 0.00 - 0.00 | 0 | 21:35:01 | 07.10.2025 | ||
| XETRA | EUR | 43.66 | 43.66 | -0.18 | 0.00 - 0.00 | 0 | 17:36:14 | 07.10.2025 | ||
| Quotrix | EUR | 43.79 | 43.61 | 0.42 | 43.79 - 43.79 | 0 | 07:27:00 | 08.10.2025 | ||
| KAG-Kurs | USD | 50.89 | 50.95 | -0.12 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||