iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
60.49
USD
0.06
USD
0.09
%
29.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.38 | 51.34 | 2.02 | 51.00 - 52.38 | 7’493 | 22:52:58 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.59 | 51.59 | 0.78 | 0.00 - 0.00 | 0 | 12:28:09 | 30.04.2026 | ||
| BX Swiss | CHF | 47.53 | 47.93 | -0.82 | 47.53 - 47.53 | 45 | 18:00:03 | 30.04.2026 | ||
| Düsseldorf | EUR | 51.85 | 51.29 | 1.10 | 50.93 - 51.85 | 0 | 21:47:00 | 30.04.2026 | ||
| Hamburg | EUR | 51.27 | 51.81 | -1.04 | 51.27 - 51.27 | 0 | 09:24:16 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 51.89 | 52.38 | -0.94 | 51.89 - 52.38 | 0 | 12:57:31 | 02.05.2026 | ||
| London | USD | 61.53 | 60.61 | 1.52 | 60.84 - 61.76 | 28’518 | 17:35:04 | 01.05.2026 | ||
| München | EUR | 51.84 | 51.85 | -0.02 | 51.33 - 51.84 | 16 | 17:44:51 | 30.04.2026 | ||
| Stuttgart | EUR | 51.94 | 51.94 | 1.25 | 0.00 - 0.00 | 0 | 21:55:02 | 30.04.2026 | ||
| SIX SX USD | USD | 60.66 | 60.15 | 0.85 | 59.87 - 60.66 | 1’580 | 17:28:17 | 30.04.2026 | ||
| Tradegate | EUR | 52.32 | 51.48 | 1.63 | 50.92 - 52.32 | 10’418 | 21:59:07 | 30.04.2026 | ||
| XETRA | EUR | 51.68 | 51.46 | 0.42 | 51.30 - 51.80 | 32’704 | 17:35:48 | 30.04.2026 | ||
| Quotrix | EUR | 51.60 | 51.42 | 0.35 | 51.17 - 51.65 | 1’065 | 17:04:27 | 30.04.2026 | ||
| KAG-Kurs | USD | 60.49 | 60.43 | 0.09 | 0.00 - 0.00 | 0 | - | 29.04.2026 | ||