| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.67 | 37.98 | -0.80 | 37.65 - 37.85 | 0 | 09:05:54 | 27.12.2024 | |
| Berlin | EUR | 37.55 | 37.93 | -1.01 | 37.55 - 37.55 | 44 | 08:23:25 | 27.12.2024 | |
| BMN | EUR | 37.95 | 38.05 | -0.25 | 37.46 - 38.03 | 2’435 | 09:04:03 | 27.12.2024 | |
| BX Swiss | CHF | 35.92 | 35.36 | 1.44 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 37.54 | 37.41 | 0.34 | 37.54 - 37.54 | 0 | 08:46:43 | 27.12.2024 | |
| Hamburg | EUR | 37.78 | 37.78 | 1.04 | 0.00 - 0.00 | 0 | 20:45:41 | 23.12.2024 | |
| Lang & Schwarz | EUR | 37.81 | 37.81 | 1.32 | 37.28 - 38.30 | 0 | 14:08:26 | 23.12.2024 | |
| London | USD | 39.46 | 39.50 | 0.33 | 0.00 - 0.00 | 0 | 12:39:28 | 24.12.2024 | |
| München | EUR | 37.59 | 37.77 | -0.50 | 37.59 - 37.59 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 37.63 | 37.44 | 0.51 | 37.57 - 37.66 | 0 | 08:45:25 | 27.12.2024 | |
| SIX SX USD | USD | 39.16 | 39.43 | 0.56 | 0.00 - 0.00 | 0 | 16:47:29 | 23.12.2024 | |
| Tradegate | EUR | 37.79 | 38.10 | -0.81 | 37.56 - 38.19 | 2’054 | 09:04:58 | 27.12.2024 | |
| XETRA | EUR | 37.80 | 37.80 | 0.39 | 0.00 - 0.00 | 0 | 17:36:23 | 23.12.2024 | |
| XQTX | EUR | 37.85 | 37.79 | 0.15 | 37.85 - 37.85 | 20 | 08:05:24 | 27.12.2024 | |
| KAG-Kurs | USD | 39.38 | 39.27 | 0.29 | 0.00 - 0.00 | 0 | - | 24.12.2024 |