Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.66 | 35.59 | 0.20 | 35.00 - 35.68 | 4’947 | 19:47:22 | 24.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.62 | 35.47 | 0.42 | 34.98 - 35.62 | 0 | 19:58:05 | 24.04.2025 | ||
Berlin | EUR | 35.59 | 35.30 | 0.83 | 35.02 - 35.59 | 0 | 19:30:14 | 24.04.2025 | ||
BX Swiss | CHF | 34.07 | 33.13 | -3.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.04.2025 | ||
Düsseldorf | EUR | 35.40 | 35.16 | 0.67 | 34.97 - 35.49 | 0 | 18:46:58 | 24.04.2025 | ||
Hamburg | EUR | 35.02 | 35.14 | -0.34 | 35.02 - 35.02 | 0 | 09:49:57 | 24.04.2025 | ||
Lang & Schwarz | EUR | 35.38 | 35.13 | 0.72 | 35.27 - 35.38 | 363 | 15:54:35 | 24.04.2025 | ||
London | USD | 40.30 | 40.16 | 0.07 | 39.84 - 40.36 | 37’410 | 17:35:04 | 24.04.2025 | ||
München | EUR | 35.06 | 35.12 | -0.17 | 35.06 - 35.26 | 28 | 09:26:12 | 24.04.2025 | ||
Stuttgart | EUR | 35.47 | 35.17 | 0.85 | 34.78 - 35.49 | 3’926 | 19:45:33 | 24.04.2025 | ||
SIX SX USD | USD | 40.35 | 40.47 | -0.31 | 39.89 - 40.35 | 263 | 17:35:38 | 24.04.2025 | ||
Tradegate | EUR | 35.59 | 35.48 | 0.31 | 35.00 - 35.71 | 7’670 | 19:44:17 | 24.04.2025 | ||
XETRA | EUR | 35.49 | 35.31 | 0.52 | 34.99 - 35.54 | 26’581 | 17:36:19 | 24.04.2025 | ||
Quotrix | EUR | 35.31 | 35.19 | 0.35 | 35.31 - 35.31 | 7 | 08:14:53 | 24.04.2025 | ||
KAG-Kurs | USD | 39.29 | 39.03 | 0.66 | 0.00 - 0.00 | 0 | - | 22.04.2025 |