Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.21 | 36.11 | 0.27 | 35.83 - 36.21 | 2’588 | 08:41:58 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 36.05 | 36.05 | -0.02 | 35.95 - 36.10 | 0 | 08:45:24 | 04.04.2025 | ||
Berlin | EUR | 35.92 | 36.21 | -0.80 | 35.92 - 35.92 | 0 | 08:12:04 | 04.04.2025 | ||
BX Swiss | CHF | 35.45 | 34.33 | -3.55 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
Düsseldorf | EUR | 36.09 | 36.09 | -4.16 | 0.00 - 0.00 | 0 | 21:47:07 | 03.04.2025 | ||
Hamburg | EUR | 36.52 | 36.52 | -3.97 | 0.00 - 0.00 | 0 | 09:46:59 | 03.04.2025 | ||
Lang & Schwarz | EUR | 36.06 | 36.05 | 0.04 | 35.78 - 36.06 | 39 | 08:18:41 | 04.04.2025 | ||
London | USD | 39.97 | 39.98 | -1.70 | 0.00 - 0.00 | 0 | 17:06:45 | 03.04.2025 | ||
München | EUR | 36.18 | 36.25 | -0.19 | 36.18 - 36.18 | 0 | 08:08:34 | 04.04.2025 | ||
Stuttgart | EUR | 35.88 | 36.08 | -0.55 | 35.82 - 35.88 | 0 | 08:45:25 | 04.04.2025 | ||
SIX SX USD | USD | 40.12 | 40.12 | -1.19 | 0.00 - 0.00 | 0 | 16:42:20 | 03.04.2025 | ||
Tradegate | EUR | 36.13 | 36.30 | -0.46 | 35.72 - 36.13 | 1’824 | 08:42:08 | 04.04.2025 | ||
XETRA | EUR | 36.14 | 36.14 | -3.51 | 0.00 - 0.00 | 0 | 17:36:18 | 03.04.2025 | ||
Quotrix | EUR | 36.45 | 36.45 | -2.90 | 0.00 - 0.00 | 0 | 19:51:34 | 03.04.2025 | ||
KAG-Kurs | USD | 40.59 | 40.55 | 0.11 | 0.00 - 0.00 | 0 | - | 02.04.2025 |