iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.08
USD
-0.59
USD
-1.15
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.46 | 42.82 | 1.49 | 42.88 - 43.51 | 1’997 | 17:24:17 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.46 | 42.85 | 1.41 | 42.94 - 43.52 | 0 | 17:20:05 | 18.12.2025 | ||
| Berlin | EUR | 43.46 | 42.76 | 1.66 | 42.97 - 43.46 | 0 | 17:10:11 | 18.12.2025 | ||
| BX Swiss | CHF | 40.50 | 40.08 | 1.04 | 0.00 - 0.00 | 0 | 17:26:00 | 18.12.2025 | ||
| Düsseldorf | EUR | 43.33 | 42.69 | 1.49 | 42.98 - 43.33 | 0 | 16:17:41 | 18.12.2025 | ||
| Hamburg | EUR | 43.47 | 43.37 | 0.23 | 43.08 - 43.47 | 30 | 17:10:45 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 43.31 | 42.90 | 0.96 | 43.06 - 43.31 | 1’768 | 15:24:07 | 18.12.2025 | ||
| London | USD | 50.96 | 50.36 | 1.19 | 50.49 - 51.02 | 8’592 | 16:59:28 | 18.12.2025 | ||
| München | EUR | 43.06 | 43.28 | -0.50 | 43.06 - 43.06 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 43.46 | 42.66 | 1.88 | 42.90 - 43.49 | 1’630 | 17:15:39 | 18.12.2025 | ||
| SIX SX USD | USD | 50.78 | 50.38 | 0.79 | 50.53 - 50.83 | 904 | 15:46:18 | 18.12.2025 | ||
| Tradegate | EUR | 43.46 | 42.67 | 1.86 | 42.86 - 43.52 | 4’949 | 17:25:21 | 18.12.2025 | ||
| XETRA | EUR | 43.48 | 42.85 | 1.47 | 43.05 - 43.53 | 26’853 | 16:59:20 | 18.12.2025 | ||
| Quotrix | EUR | 43.51 | 43.23 | 0.64 | 42.80 - 43.51 | 17’452 | 16:49:55 | 18.12.2025 | ||
| KAG-Kurs | USD | 51.08 | 51.67 | -1.15 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||