iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.34
USD
-0.01
USD
-0.11
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.25 | 6.28 | -0.49 | 6.25 - 6.25 | 370 | 07:35:24 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.25 | 6.26 | 3.36 | 6.26 - 6.28 | 0 | 17:22:23 | 06.10.2025 | ||
| Berlin | EUR | 6.26 | 6.26 | 12.66 | 0.00 - 0.00 | 0 | 21:53:12 | 09.10.2025 | ||
| BX Swiss | USD | 7.25 | 7.25 | -0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 09.10.2025 | ||
| Düsseldorf | EUR | 6.25 | 6.25 | 12.56 | 0.00 - 0.00 | 0 | 21:46:45 | 09.10.2025 | ||
| Hamburg | EUR | 6.31 | 6.31 | -0.11 | 0.00 - 0.00 | 0 | 08:11:29 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.24 | 8.36 | 6.21 - 6.29 | 0 | 08:15:17 | 06.10.2025 | ||
| London | USD | 7.28 | 7.27 | -0.21 | 0.00 - 0.00 | 0 | 12:34:39 | 08.10.2025 | ||
| Stuttgart | EUR | 6.25 | 6.25 | 3.41 | 0.00 - 0.00 | 0 | 21:55:18 | 09.10.2025 | ||
| Tradegate | EUR | 6.32 | 6.32 | 0.59 | 0.00 - 0.00 | 0 | 15:04:26 | 09.10.2025 | ||
| XETRA | EUR | 6.29 | 6.29 | -0.13 | 0.00 - 0.00 | 0 | 17:36:15 | 09.10.2025 | ||
| Quotrix | EUR | 6.26 | 6.29 | -0.48 | 6.26 - 6.26 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 7.34 | 7.34 | -0.11 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||