iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
9.07
USD
0.02
USD
0.22
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.06 | 7.96 | 1.24 | 7.96 - 8.10 | 81 | 22:47:19 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.10 | 8.01 | 1.12 | 8.01 - 8.11 | 0 | 22:00:53 | 02.10.2026 | ||
| BX Swiss | USD | 9.05 | 8.92 | 1.51 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 8.05 | 7.96 | 1.24 | 7.94 - 8.09 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 7.86 | 7.92 | -0.78 | 7.86 - 7.86 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 8.04 | 7.93 | 1.48 | 7.83 - 8.19 | 0 | 22:59:14 | 02.10.2026 | ||
| London | USD | 9.09 | 8.94 | 1.70 | 9.04 - 9.12 | 42’420 | 17:35:14 | 02.10.2026 | ||
| Stuttgart | EUR | 8.06 | 7.98 | 1.03 | 7.97 - 8.10 | 0 | 21:56:13 | 02.10.2026 | ||
| Tradegate | EUR | 8.02 | 7.93 | 1.06 | 8.02 - 8.13 | 219 | 19:54:36 | 02.10.2026 | ||
| XETRA | EUR | 8.07 | 7.93 | 1.74 | 8.02 - 8.10 | 44’892 | 17:35:58 | 02.10.2026 | ||
| Quotrix | EUR | 8.00 | 7.97 | 0.48 | 8.00 - 8.00 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 9.07 | 9.05 | 0.22 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||