iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
9.26
USD
0.16
USD
1.75
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.96 | 8.11 | -1.87 | 7.96 - 8.11 | 3 | 22:47:41 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.91 | 8.11 | -2.39 | 7.90 - 8.08 | 0 | 22:29:50 | 08.10.2026 | ||
| BX Swiss | USD | 8.91 | 8.91 | -1.53 | 0.00 - 0.00 | 0 | 17:29:56 | 08.10.2026 | ||
| Düsseldorf | EUR | 7.88 | 8.07 | -2.29 | 7.87 - 8.01 | 0 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 7.97 | 8.05 | -1.01 | 7.97 - 7.97 | 0 | 08:09:11 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 7.85 | 8.02 | -2.10 | 7.84 - 8.29 | 0 | 22:59:16 | 08.10.2026 | ||
| London | USD | 8.93 | 9.07 | -1.51 | 8.94 - 8.97 | 219’848 | 17:35:01 | 08.10.2026 | ||
| Stuttgart | EUR | 7.89 | 8.07 | -2.21 | 7.86 - 8.07 | 0 | 21:55:55 | 08.10.2026 | ||
| Tradegate | EUR | 7.88 | 8.17 | -3.63 | 7.86 - 8.17 | 9’418 | 20:16:31 | 08.10.2026 | ||
| XETRA | EUR | 7.98 | 8.11 | -1.66 | 7.97 - 8.03 | 219’607 | 17:35:56 | 08.10.2026 | ||
| Quotrix | EUR | 7.86 | 7.86 | -2.29 | 0.00 - 0.00 | 0 | 22:05:00 | 08.10.2026 | ||
| KAG-Kurs | USD | 9.26 | 9.10 | 1.75 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||