iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
9.26
USD
0.16
USD
1.75
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.24 | -0.55 | 8.19 - 8.24 | 182 | 22:47:05 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.25 | -1.10 | 8.15 - 8.24 | 0 | 22:29:16 | 06.10.2026 | ||
| BX Swiss | USD | 9.21 | 9.23 | -0.20 | 0.00 - 0.00 | 0 | 17:29:06 | 06.10.2026 | ||
| Düsseldorf | EUR | 8.12 | 8.20 | -0.90 | 8.12 - 8.22 | 6 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 8.16 | 8.20 | -0.50 | 8.16 - 8.16 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 8.11 | 8.19 | -1.00 | 8.10 - 8.35 | 0 | 22:59:20 | 06.10.2026 | ||
| London | USD | 9.23 | 9.24 | -0.18 | 9.21 - 9.21 | 2’045 | 17:35:04 | 06.10.2026 | ||
| Stuttgart | EUR | 8.12 | 8.21 | -1.10 | 8.12 - 8.22 | 0 | 21:55:40 | 06.10.2026 | ||
| Tradegate | EUR | 8.25 | 8.32 | -0.76 | 8.19 - 8.30 | 5’889 | 18:27:12 | 06.10.2026 | ||
| XETRA | EUR | 8.19 | 8.23 | -0.46 | 8.19 - 8.23 | 33’294 | 17:35:49 | 06.10.2026 | ||
| Quotrix | EUR | 8.24 | 8.10 | 1.79 | 8.24 - 8.24 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | USD | 9.26 | 9.10 | 1.75 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||