iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.56
USD
0.13
USD
1.71
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.64 | 6.57 | 1.11 | 6.57 - 6.66 | 822 | 17:27:44 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.64 | 6.57 | 1.09 | 6.58 - 6.66 | 0 | 22:28:05 | 06.01.2026 | ||
| BX Swiss | USD | 7.75 | 7.75 | 0.91 | 0.00 - 0.00 | 0 | 17:29:47 | 06.01.2026 | ||
| Düsseldorf | EUR | 6.62 | 6.54 | 1.15 | 6.57 - 6.65 | 0 | 21:47:04 | 06.01.2026 | ||
| Hamburg | EUR | 6.57 | 6.54 | 0.46 | 6.57 - 6.57 | 0 | 08:16:25 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 6.63 | 6.54 | 1.27 | 6.53 - 6.69 | 0 | 23:00:07 | 06.01.2026 | ||
| London | USD | 7.76 | 7.69 | 0.92 | 7.72 - 7.73 | 3’030 | 17:35:28 | 06.01.2026 | ||
| Stuttgart | EUR | 6.62 | 6.54 | 1.16 | 6.57 - 6.65 | 0 | 21:55:15 | 06.01.2026 | ||
| Tradegate | EUR | 6.66 | 6.54 | 1.83 | 6.59 - 6.66 | 5’059 | 20:24:49 | 06.01.2026 | ||
| XETRA | EUR | 6.64 | 6.57 | 1.07 | 6.58 - 6.65 | 71’686 | 17:35:52 | 06.01.2026 | ||
| Quotrix | EUR | 6.57 | 6.57 | 0.72 | 0.00 - 0.00 | 0 | 07:27:05 | 06.01.2026 | ||
| KAG-Kurs | USD | 7.56 | 7.43 | 1.71 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||