iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
9.10
USD
0.00
USD
0.05
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.24 | 8.24 | 0.00 | 8.24 - 8.24 | 0 | 07:30:41 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.24 | 8.25 | -0.10 | 8.24 - 8.24 | 0 | 08:00:06 | 06.10.2026 | ||
| BX Swiss | USD | 9.23 | 9.23 | 1.92 | 0.00 - 0.00 | 0 | 17:29:52 | 05.10.2026 | ||
| Düsseldorf | EUR | 8.19 | 8.20 | -0.04 | 8.19 - 8.19 | 6 | 08:00:21 | 06.10.2026 | ||
| Hamburg | EUR | 8.16 | 8.20 | -0.50 | 0.00 - 0.00 | 0 | 08:01:53 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 8.19 | 8.19 | -0.09 | 8.15 - 8.35 | 0 | 08:21:38 | 06.10.2026 | ||
| London | USD | 9.24 | 9.24 | 1.67 | 0.00 - 0.00 | 0 | 17:35:27 | 05.10.2026 | ||
| Stuttgart | EUR | 8.20 | 8.21 | -0.22 | 8.19 - 8.20 | 0 | 08:15:53 | 06.10.2026 | ||
| Tradegate | EUR | 8.19 | 8.32 | -1.58 | 8.19 - 8.30 | 85 | 08:01:53 | 06.10.2026 | ||
| XETRA | EUR | 8.23 | 8.23 | 2.06 | 0.00 - 0.00 | 11 | 17:35:57 | 05.10.2026 | ||
| Quotrix | EUR | 8.24 | 8.10 | 1.79 | 8.24 - 8.24 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | USD | 9.10 | 9.09 | 0.05 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||