iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
9.26
USD
0.16
USD
1.75
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.01 | 8.11 | -1.18 | 8.01 - 8.11 | 2 | 08:56:43 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.00 | 8.11 | -1.34 | 8.00 - 8.08 | 0 | 09:16:05 | 08.10.2026 | ||
| BX Swiss | USD | 8.94 | 9.05 | -1.26 | 0.00 - 0.00 | 0 | 09:15:57 | 08.10.2026 | ||
| Düsseldorf | EUR | 8.01 | 8.07 | -0.71 | 8.01 - 8.01 | 0 | 08:46:02 | 08.10.2026 | ||
| Hamburg | EUR | 7.97 | 8.05 | -1.01 | 7.97 - 7.97 | 0 | 08:09:11 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 8.00 | 8.02 | -0.27 | 7.92 - 8.29 | 0 | 09:16:04 | 08.10.2026 | ||
| London | USD | 8.92 | 9.07 | -1.64 | 0.00 - 0.00 | 0 | 09:01:10 | 08.10.2026 | ||
| Stuttgart | EUR | 8.00 | 8.07 | -0.84 | 8.00 - 8.07 | 0 | 09:15:59 | 08.10.2026 | ||
| Tradegate | EUR | 8.01 | 8.17 | -1.99 | 8.01 - 8.17 | 242 | 09:09:19 | 08.10.2026 | ||
| XETRA | EUR | 8.11 | 8.11 | -1.03 | 0.00 - 0.00 | 0 | 17:35:50 | 07.10.2026 | ||
| Quotrix | EUR | 8.00 | 8.05 | -0.60 | 0.00 - 0.00 | 0 | 09:16:03 | 08.10.2026 | ||
| KAG-Kurs | USD | 9.26 | 9.10 | 1.75 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||