iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.13
USD
-0.20
USD
-2.72
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.27 | 6.23 | 0.72 | 6.24 - 6.28 | 450 | 12:17:11 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.27 | 6.29 | -0.34 | 6.24 - 6.28 | 0 | 12:21:47 | 25.11.2025 | ||
| Berlin | EUR | 6.27 | 6.28 | -0.22 | 6.26 - 6.27 | 0 | 11:40:09 | 25.11.2025 | ||
| BX Swiss | USD | 7.22 | 7.22 | -0.01 | 0.00 - 0.00 | 0 | 12:19:06 | 25.11.2025 | ||
| Düsseldorf | EUR | 6.26 | 6.26 | -0.10 | 6.26 - 6.27 | 0 | 11:16:49 | 25.11.2025 | ||
| Hamburg | EUR | 6.27 | 6.20 | 1.06 | 6.27 - 6.27 | 0 | 08:11:34 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 6.27 | 6.30 | -0.46 | 6.15 - 6.43 | 0 | 12:21:47 | 25.11.2025 | ||
| London | USD | 7.22 | 7.24 | -0.19 | 7.22 - 7.22 | 200 | 09:03:11 | 25.11.2025 | ||
| Stuttgart | EUR | 6.27 | 6.27 | 0.05 | 6.23 - 6.27 | 0 | 12:15:11 | 25.11.2025 | ||
| Tradegate | EUR | 6.27 | 6.25 | 0.27 | 6.26 - 6.27 | 10’388 | 12:03:48 | 25.11.2025 | ||
| XETRA | EUR | 6.26 | 6.27 | -0.22 | 6.26 - 6.28 | 9’531 | 11:34:07 | 25.11.2025 | ||
| Quotrix | EUR | 6.29 | 6.25 | 0.56 | 6.29 - 6.29 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 7.13 | 7.32 | -2.72 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||