iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.46
USD
0.04
USD
0.46
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.26 | 7.21 | 0.74 | 7.19 - 7.27 | 4’899 | 21:17:00 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.20 | 7.18 | 0.35 | 7.19 - 7.26 | 0 | 09:29:49 | 08.10.2025 | ||
| Berlin | EUR | 7.25 | 7.18 | 0.95 | 7.20 - 7.26 | 0 | 20:55:02 | 08.10.2025 | ||
| Düsseldorf | EUR | 7.23 | 7.17 | 0.84 | 7.18 - 7.25 | 0 | 20:46:22 | 08.10.2025 | ||
| Hamburg | EUR | 7.20 | 7.23 | -0.33 | 7.20 - 7.20 | 0 | 09:24:08 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 7.21 | 7.19 | 0.26 | 7.21 - 7.21 | 287 | 11:33:14 | 08.10.2025 | ||
| London | USD | 8.41 | 8.41 | -0.04 | 8.34 - 8.41 | 398’247 | 16:56:23 | 08.10.2025 | ||
| München | EUR | 7.19 | 7.21 | -0.28 | 7.19 - 7.19 | 0 | 08:02:08 | 08.10.2025 | ||
| Stuttgart | EUR | 7.24 | 7.18 | 0.84 | 7.15 - 7.25 | 1’304 | 21:15:18 | 08.10.2025 | ||
| SIX SX USD | USD | 8.40 | 8.40 | 0.01 | 8.38 - 8.42 | 33’636 | 17:36:58 | 08.10.2025 | ||
| Tradegate | EUR | 7.27 | 7.19 | 1.04 | 7.21 - 7.27 | 6’260 | 20:55:02 | 08.10.2025 | ||
| XETRA | EUR | 7.26 | 7.20 | 0.75 | 7.18 - 7.26 | 311’443 | 17:36:28 | 08.10.2025 | ||
| Quotrix | EUR | 7.27 | 7.21 | 0.85 | 7.21 - 7.27 | 1’350 | 17:55:51 | 08.10.2025 | ||
| KAG-Kurs | USD | 8.46 | 8.42 | 0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||