iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
10.65
USD
0.15
USD
1.39
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.36 | 9.17 | 1.97 | 9.30 - 9.36 | 1’420 | 10:00:10 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.37 | 9.21 | 1.74 | 9.27 - 9.37 | 0 | 10:10:45 | 21.09.2026 | ||
| Düsseldorf | EUR | 9.35 | 9.16 | 2.02 | 9.27 - 9.35 | 0 | 09:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 9.29 | 9.20 | 1.01 | 9.29 - 9.29 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 9.34 | 9.14 | 2.20 | 9.34 - 9.34 | 21 | 09:17:51 | 21.09.2026 | ||
| London | USD | 10.72 | 10.52 | 1.88 | 10.72 - 10.74 | 581 | 09:43:35 | 21.09.2026 | ||
| München | EUR | 9.21 | 9.15 | 0.62 | 9.21 - 9.21 | 0 | 08:07:36 | 21.09.2026 | ||
| Stuttgart | EUR | 9.35 | 9.16 | 2.07 | 9.24 - 9.37 | 1’070 | 10:00:17 | 21.09.2026 | ||
| SIX SX USD | USD | 10.71 | 10.56 | 1.36 | 10.71 - 10.74 | 340 | 09:51:12 | 21.09.2026 | ||
| Tradegate | EUR | 9.34 | 9.24 | 1.18 | 9.21 - 9.40 | 4’770 | 09:40:32 | 21.09.2026 | ||
| XETRA | EUR | 9.34 | 9.17 | 1.89 | 9.33 - 9.35 | 33’174 | 09:32:51 | 21.09.2026 | ||
| Quotrix | EUR | 9.26 | 9.22 | 0.47 | 9.21 - 9.32 | 8 | 07:44:47 | 21.09.2026 | ||
| KAG-Kurs | USD | 10.65 | 10.51 | 1.39 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||