iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
10.58
USD
-0.16
USD
-1.53
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.22 | 9.11 | 1.20 | 9.18 - 9.27 | 815 | 12:47:11 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.21 | 9.13 | 0.93 | 9.17 - 9.24 | 0 | 12:53:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 9.21 | 9.10 | 1.23 | 9.17 - 9.21 | 0 | 12:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 9.18 | 9.06 | 1.33 | 9.18 - 9.18 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 9.20 | 9.07 | 1.48 | 9.20 - 9.20 | 11 | 10:36:43 | 04.09.2026 | ||
| London | USD | 10.71 | 10.61 | 1.00 | 10.68 - 10.71 | 69’628 | 12:26:07 | 04.09.2026 | ||
| München | EUR | 9.17 | 9.04 | 1.37 | 9.17 - 9.17 | 0 | 08:11:45 | 04.09.2026 | ||
| Stuttgart | EUR | 9.21 | 9.14 | 0.79 | 9.14 - 9.22 | 4’888 | 12:45:53 | 04.09.2026 | ||
| SIX SX USD | USD | 10.72 | 10.54 | 1.67 | 10.69 - 10.72 | 25’069 | 12:25:52 | 04.09.2026 | ||
| Tradegate | EUR | 9.21 | 9.17 | 0.41 | 9.17 - 9.31 | 3’945 | 12:34:51 | 04.09.2026 | ||
| XETRA | EUR | 9.22 | 9.12 | 1.04 | 9.18 - 9.22 | 184’874 | 12:43:01 | 04.09.2026 | ||
| Quotrix | EUR | 9.22 | 9.06 | 1.80 | 9.13 - 9.22 | 6 | 12:48:22 | 04.09.2026 | ||
| KAG-Kurs | USD | 10.58 | 10.75 | -1.53 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||