iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
10.74
USD
0.15
USD
1.37
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.26 | 9.27 | -0.14 | 9.26 - 9.31 | 214 | 10:47:07 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.25 | 9.31 | -0.59 | 9.25 - 9.36 | 0 | 10:56:07 | 08.09.2026 | ||
| Düsseldorf | EUR | 9.25 | 9.27 | -0.17 | 9.25 - 9.28 | 0 | 10:16:03 | 08.09.2026 | ||
| Hamburg | EUR | 9.26 | 9.27 | -0.12 | 9.26 - 9.28 | 0 | 08:19:59 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 9.25 | 9.30 | -0.52 | 9.21 - 9.50 | 0 | 10:56:05 | 08.09.2026 | ||
| London | USD | 10.76 | 10.80 | -0.41 | 10.76 - 10.81 | 41’174 | 09:58:46 | 08.09.2026 | ||
| München | EUR | 9.26 | 9.26 | 0.01 | 9.26 - 9.31 | 0 | 08:18:52 | 08.09.2026 | ||
| Stuttgart | EUR | 9.26 | 9.27 | -0.16 | 9.25 - 9.31 | 12 | 10:45:48 | 08.09.2026 | ||
| SIX SX USD | USD | 10.74 | 10.80 | -0.56 | 10.74 - 10.78 | 17’598 | 10:03:26 | 08.09.2026 | ||
| Tradegate | EUR | 9.27 | 9.35 | -0.83 | 9.26 - 9.37 | 5’452 | 10:16:33 | 08.09.2026 | ||
| XETRA | EUR | 9.26 | 9.31 | -0.57 | 9.25 - 9.30 | 76’530 | 10:37:14 | 08.09.2026 | ||
| Quotrix | EUR | 9.31 | 9.34 | -0.37 | 9.31 - 9.31 | 0 | 07:27:05 | 08.09.2026 | ||
| KAG-Kurs | USD | 10.74 | 10.60 | 1.37 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||