iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
10.86
USD
0.08
USD
0.71
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.34 | 9.34 | -1.03 | 0.00 - 0.00 | 0 | 22:47:30 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.34 | 9.34 | -0.18 | 0.00 - 0.00 | 0 | 22:29:37 | 24.09.2026 | ||
| Düsseldorf | EUR | 9.28 | 9.28 | -0.81 | 0.00 - 0.00 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 9.35 | 9.35 | -0.85 | 0.00 - 0.00 | 0 | 10:27:47 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 9.25 | 9.25 | -0.71 | 0.00 - 0.00 | 0 | 22:59:03 | 24.09.2026 | ||
| London | USD | 10.59 | 10.59 | -1.26 | 0.00 - 0.00 | 0 | 17:35:19 | 24.09.2026 | ||
| München | EUR | 9.33 | 9.33 | -0.99 | 0.00 - 0.00 | 0 | 08:04:13 | 24.09.2026 | ||
| Stuttgart | EUR | 9.33 | 9.33 | -0.27 | 0.00 - 0.00 | 0 | 21:55:07 | 24.09.2026 | ||
| SIX SX USD | USD | 10.60 | 10.60 | -1.43 | 0.00 - 0.00 | 0 | 17:35:27 | 24.09.2026 | ||
| Tradegate | EUR | 9.44 | 9.44 | -0.04 | 0.00 - 0.00 | 0 | 19:52:32 | 24.09.2026 | ||
| XETRA | EUR | 9.32 | 9.32 | -0.88 | 0.00 - 0.00 | 0 | 17:35:56 | 24.09.2026 | ||
| Quotrix | EUR | 9.36 | 9.36 | -0.04 | 0.00 - 0.00 | 0 | 10:16:27 | 24.09.2026 | ||
| KAG-Kurs | USD | 10.86 | 10.79 | 0.71 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||