iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
9.57
USD
-0.09
USD
-0.90
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.12 | 0.46 | 8.10 - 8.18 | 2’461 | 11:47:38 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.10 | 0.71 | 8.14 - 8.18 | 0 | 09:44:01 | 16.02.2026 | ||
| Düsseldorf | EUR | 8.15 | 8.07 | 1.00 | 8.13 - 8.17 | 0 | 11:16:56 | 16.02.2026 | ||
| Hamburg | EUR | 8.16 | 8.09 | 0.89 | 8.16 - 8.16 | 0 | 09:09:21 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 8.15 | 8.08 | 0.93 | 8.08 - 8.21 | 0 | 11:49:33 | 16.02.2026 | ||
| London | USD | 9.68 | 9.60 | 0.84 | 9.56 - 9.75 | 5’510 | 09:46:00 | 16.02.2026 | ||
| München | EUR | 8.12 | 8.08 | 0.52 | 8.12 - 8.12 | 0 | 08:05:05 | 16.02.2026 | ||
| Stuttgart | EUR | 8.16 | 8.08 | 0.97 | 8.08 - 8.17 | 50 | 11:45:48 | 16.02.2026 | ||
| SIX SX USD | USD | 9.70 | 9.60 | 1.10 | 9.69 - 9.70 | 6’160 | 09:06:58 | 16.02.2026 | ||
| Tradegate | EUR | 8.16 | 8.11 | 0.60 | 8.12 - 8.18 | 14’138 | 11:36:31 | 16.02.2026 | ||
| XETRA | EUR | 8.16 | 8.09 | 0.88 | 8.15 - 8.18 | 38’560 | 11:26:58 | 16.02.2026 | ||
| Quotrix | EUR | 8.17 | 8.11 | 0.69 | 8.12 - 8.18 | 618 | 10:09:57 | 16.02.2026 | ||
| KAG-Kurs | USD | 9.57 | 9.65 | -0.90 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||