iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
115.09
USD
-0.98
USD
-0.85
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.15 | 99.37 | -2.23 | 96.96 - 98.00 | 50 | 17:52:14 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.14 | 98.37 | -1.26 | 95.23 - 98.11 | 0 | 19:22:37 | 19.05.2026 | ||
| BX Swiss | CHF | 88.48 | 89.88 | -1.56 | 0.00 - 0.00 | 0 | 17:29:57 | 19.05.2026 | ||
| Düsseldorf | EUR | 97.41 | 98.82 | -1.43 | 97.41 - 97.41 | 0 | 08:52:07 | 19.05.2026 | ||
| Hamburg | EUR | 97.48 | 98.45 | -0.99 | 97.48 - 97.48 | 0 | 09:42:05 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 96.61 | 97.85 | -1.27 | 95.00 - 98.99 | 0 | 22:59:13 | 19.05.2026 | ||
| London | USD | 112.01 | 114.89 | -2.51 | 111.49 - 113.80 | 2’068 | 17:35:23 | 19.05.2026 | ||
| München | EUR | 97.59 | 98.60 | -1.02 | 97.59 - 97.90 | 0 | 09:15:02 | 19.05.2026 | ||
| Stuttgart | EUR | 96.62 | 97.86 | -1.27 | 96.15 - 97.60 | 90 | 21:56:20 | 19.05.2026 | ||
| SIX SX USD | USD | 111.50 | 114.96 | -3.01 | 111.50 - 111.52 | 259 | 16:49:07 | 19.05.2026 | ||
| Tradegate | EUR | 96.69 | 98.90 | -2.23 | 96.36 - 98.10 | 196 | 16:09:44 | 19.05.2026 | ||
| XETRA | EUR | 96.52 | 98.22 | -1.73 | 96.09 - 97.75 | 5’173 | 17:35:59 | 19.05.2026 | ||
| Quotrix | EUR | 98.17 | 98.93 | -0.77 | 98.13 - 98.72 | 3 | 07:30:48 | 19.05.2026 | ||
| KAG-Kurs | USD | 115.09 | 116.08 | -0.85 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||