iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
104.78
USD
0.58
USD
0.56
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.16 | 90.00 | -0.93 | 89.16 - 90.23 | 27 | 13:47:05 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.15 | 89.56 | -0.46 | 89.01 - 89.46 | 0 | 14:07:56 | 08.01.2026 | ||
| BX Swiss | CHF | 82.98 | 83.48 | -0.60 | 0.00 - 0.00 | 0 | 14:08:10 | 08.01.2026 | ||
| Düsseldorf | EUR | 89.09 | 89.08 | 0.01 | 88.77 - 89.09 | 0 | 13:17:05 | 08.01.2026 | ||
| Hamburg | EUR | 88.98 | 89.85 | -0.97 | 88.98 - 88.98 | 0 | 09:18:07 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 89.11 | 89.39 | -0.31 | 87.84 - 90.31 | 0 | 14:07:47 | 08.01.2026 | ||
| London | USD | 104.50 | 104.69 | -0.18 | 104.50 - 104.50 | 219 | 09:00:23 | 08.01.2026 | ||
| München | EUR | 89.11 | 89.34 | -0.26 | 89.07 - 89.23 | 0 | 09:05:03 | 08.01.2026 | ||
| Stuttgart | EUR | 89.13 | 89.18 | -0.06 | 88.29 - 89.18 | 22 | 14:01:38 | 08.01.2026 | ||
| SIX SX USD | USD | 104.64 | 104.68 | -0.04 | 104.64 - 104.64 | 10 | 09:01:07 | 08.01.2026 | ||
| Tradegate | EUR | 89.31 | 89.71 | -0.45 | 88.91 - 89.31 | 2’232 | 13:01:03 | 08.01.2026 | ||
| XETRA | EUR | 89.10 | 89.92 | -0.91 | 88.94 - 89.29 | 295 | 13:13:14 | 08.01.2026 | ||
| Quotrix | EUR | 89.21 | 89.65 | -0.49 | 89.21 - 89.21 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | USD | 104.78 | 104.20 | 0.56 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||