iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
115.20
USD
0.25
USD
0.22
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.88 | 98.70 | -0.83 | 97.88 - 98.76 | 8 | 16:32:50 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.85 | 99.06 | -1.22 | 96.55 - 99.07 | 0 | 19:05:12 | 28.04.2026 | ||
| BX Swiss | CHF | 90.52 | 90.66 | -0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 28.04.2026 | ||
| Düsseldorf | EUR | 97.34 | 98.57 | -1.25 | 97.34 - 98.76 | 0 | 18:46:55 | 28.04.2026 | ||
| Hamburg | EUR | 98.80 | 98.58 | 0.22 | 98.80 - 98.80 | 0 | 09:14:49 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 97.30 | 98.65 | -1.37 | 95.01 - 98.99 | 0 | 19:05:06 | 28.04.2026 | ||
| London | USD | 114.76 | 115.81 | -0.91 | 115.02 - 116.26 | 1’681 | 17:35:00 | 28.04.2026 | ||
| München | EUR | 98.83 | 98.90 | -0.07 | 98.77 - 98.83 | 0 | 09:15:03 | 28.04.2026 | ||
| Stuttgart | EUR | 97.49 | 98.59 | -1.12 | 97.37 - 98.80 | 0 | 19:00:26 | 28.04.2026 | ||
| SIX SX USD | USD | 115.02 | 115.90 | -0.76 | 115.02 - 115.56 | 706 | 17:10:31 | 28.04.2026 | ||
| Tradegate | EUR | 97.89 | 98.90 | -1.02 | 97.89 - 99.56 | 137 | 16:48:20 | 28.04.2026 | ||
| XETRA | EUR | 97.78 | 98.69 | -0.92 | 97.78 - 99.30 | 1’035 | 17:35:51 | 28.04.2026 | ||
| Quotrix | EUR | 98.94 | 98.71 | 0.23 | 98.94 - 99.68 | 21 | 10:58:00 | 28.04.2026 | ||
| KAG-Kurs | USD | 115.20 | 114.95 | 0.22 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||