iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
104.07
USD
-0.55
USD
-0.52
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.16 | 88.54 | 0.70 | 88.02 - 89.39 | 30 | 15:01:11 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.99 | 88.82 | 0.19 | 88.53 - 89.64 | 0 | 10:16:00 | 31.10.2025 | ||
| Berlin | EUR | 89.40 | 88.30 | 1.25 | 88.89 - 89.40 | 0 | 20:55:02 | 31.10.2025 | ||
| BX Swiss | CHF | 82.63 | 82.29 | 0.42 | 0.00 - 0.00 | 0 | 17:29:51 | 31.10.2025 | ||
| Düsseldorf | EUR | 88.95 | 88.40 | 0.62 | 88.24 - 89.26 | 95 | 21:47:21 | 31.10.2025 | ||
| Hamburg | EUR | 88.95 | 88.44 | 0.58 | 88.95 - 88.95 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 88.85 | 88.85 | 0.00 | 88.85 - 89.83 | 0 | 09:59:25 | 01.11.2025 | ||
| London | USD | 102.84 | 102.73 | 0.11 | 102.85 - 103.00 | 480 | 17:35:05 | 31.10.2025 | ||
| München | EUR | 89.26 | 88.87 | 0.43 | 88.79 - 89.26 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 88.90 | 88.57 | 0.37 | 88.37 - 89.40 | 0 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 103.00 | 102.58 | 0.41 | 102.86 - 103.00 | 732 | 16:31:43 | 31.10.2025 | ||
| Tradegate | EUR | 89.85 | 88.85 | 1.13 | 88.85 - 89.85 | 174 | 20:06:52 | 31.10.2025 | ||
| XETRA | EUR | 89.40 | 88.73 | 0.76 | 88.90 - 89.45 | 2’167 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 88.95 | 88.92 | 0.03 | 88.95 - 88.95 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 104.07 | 104.62 | -0.52 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||