iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
101.91
USD
0.07
USD
0.07
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.35 | 86.95 | 1.61 | 86.17 - 88.35 | 6 | 15:37:54 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.68 | 86.74 | -1.22 | 85.46 - 87.55 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 85.73 | 86.63 | -1.04 | 85.65 - 86.98 | 0 | 20:55:02 | 12.12.2025 | ||
| BX Swiss | CHF | 80.03 | 80.40 | -0.47 | 0.00 - 0.00 | 0 | 17:29:52 | 12.12.2025 | ||
| Düsseldorf | EUR | 85.19 | 86.23 | -1.21 | 85.19 - 86.76 | 0 | 21:46:27 | 12.12.2025 | ||
| Hamburg | EUR | 86.82 | 86.04 | 0.91 | 86.82 - 86.82 | 0 | 10:03:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 85.39 | 85.39 | 0.00 | 85.39 - 86.36 | 0 | 12:57:52 | 13.12.2025 | ||
| London | USD | 100.61 | 101.56 | -0.94 | 100.75 - 102.00 | 634 | 17:35:08 | 12.12.2025 | ||
| München | EUR | 86.76 | 86.32 | 0.51 | 86.76 - 86.86 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 85.18 | 86.23 | -1.22 | 85.18 - 86.84 | 334 | 21:55:12 | 12.12.2025 | ||
| SIX SX USD | USD | 100.36 | 100.82 | -0.46 | 100.34 - 101.78 | 842 | 17:11:17 | 12.12.2025 | ||
| Tradegate | EUR | 86.14 | 86.36 | -0.25 | 86.06 - 87.41 | 506 | 16:36:22 | 12.12.2025 | ||
| XETRA | EUR | 85.53 | 86.49 | -1.11 | 85.45 - 86.98 | 1’362 | 17:35:54 | 12.12.2025 | ||
| Quotrix | EUR | 86.75 | 86.17 | 0.67 | 86.75 - 86.75 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 101.91 | 101.85 | 0.07 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||