iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
104.78
USD
0.58
USD
0.56
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.86 | 89.17 | 0.77 | 88.47 - 89.86 | 0 | 09:17:29 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.04 | 89.73 | 0.35 | 89.34 - 90.22 | 0 | 09:20:16 | 07.01.2026 | ||
| BX Swiss | CHF | 83.65 | 83.07 | 0.70 | 0.00 - 0.00 | 0 | 09:20:14 | 07.01.2026 | ||
| Düsseldorf | EUR | 88.73 | 89.17 | -0.49 | 88.73 - 88.73 | 0 | 08:46:35 | 07.01.2026 | ||
| Hamburg | EUR | 88.88 | 88.70 | 0.20 | 0.00 - 0.00 | 0 | 09:04:21 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 89.87 | 89.23 | 0.72 | 88.42 - 90.98 | 0 | 09:20:12 | 07.01.2026 | ||
| London | USD | 105.75 | 104.68 | 1.03 | 105.00 - 105.75 | 45 | 09:00:26 | 07.01.2026 | ||
| München | EUR | 89.34 | 88.91 | 0.48 | 89.31 - 89.34 | 0 | 09:05:03 | 07.01.2026 | ||
| Stuttgart | EUR | 89.88 | 89.18 | 0.78 | 88.69 - 89.88 | 0 | 09:19:52 | 07.01.2026 | ||
| SIX SX USD | USD | 104.94 | 104.38 | 0.54 | 0.00 - 0.00 | 0 | 09:00:57 | 07.01.2026 | ||
| Tradegate | EUR | 90.21 | 89.15 | 1.19 | 88.70 - 90.33 | 718 | 09:17:40 | 07.01.2026 | ||
| XETRA | EUR | 90.53 | 89.83 | 0.78 | 90.53 - 90.53 | 244 | 09:05:08 | 07.01.2026 | ||
| Quotrix | EUR | 89.53 | 88.64 | 1.00 | 89.53 - 89.53 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | USD | 104.78 | 104.20 | 0.56 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||