iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
115.20
USD
0.25
USD
0.22
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.97 | 97.88 | 0.09 | 97.94 - 99.18 | 23 | 16:10:21 | 29.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.24 | 98.21 | 0.04 | 96.84 - 99.25 | 0 | 15:34:27 | 29.04.2026 | ||
| BX Swiss | CHF | 90.32 | 90.52 | -0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 29.04.2026 | ||
| Düsseldorf | EUR | 97.41 | 97.67 | -0.27 | 97.41 - 98.96 | 0 | 18:46:28 | 29.04.2026 | ||
| Hamburg | EUR | 99.04 | 98.80 | 0.24 | 99.04 - 99.04 | 0 | 09:11:12 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 97.54 | 97.44 | 0.10 | 96.19 - 99.09 | 0 | 19:21:01 | 29.04.2026 | ||
| London | USD | 114.50 | 114.76 | -0.22 | 115.29 - 115.88 | 102 | 17:35:15 | 29.04.2026 | ||
| München | EUR | 98.80 | 98.83 | -0.03 | 98.65 - 99.08 | 0 | 11:01:49 | 29.04.2026 | ||
| Stuttgart | EUR | 97.53 | 97.76 | -0.24 | 96.74 - 99.02 | 0 | 19:15:06 | 29.04.2026 | ||
| SIX SX USD | USD | 115.00 | 115.02 | -0.02 | 0.00 - 0.00 | 0 | 17:40:14 | 29.04.2026 | ||
| Tradegate | EUR | 97.98 | 98.51 | -0.54 | 97.73 - 99.39 | 466 | 16:52:33 | 29.04.2026 | ||
| XETRA | EUR | 97.92 | 97.78 | 0.14 | 97.81 - 99.48 | 4’131 | 17:35:58 | 29.04.2026 | ||
| Quotrix | EUR | 98.40 | 98.94 | -0.55 | 98.40 - 98.40 | 0 | 07:27:05 | 29.04.2026 | ||
| KAG-Kurs | USD | 115.20 | 114.95 | 0.22 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||