iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
105.66
USD
0.58
USD
0.55
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.01 | 90.80 | -0.87 | 89.17 - 90.01 | 1 | 15:04:33 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.04 | 90.38 | -0.37 | 89.44 - 90.56 | 0 | 22:13:03 | 13.01.2026 | ||
| BX Swiss | CHF | 83.90 | 83.60 | 0.35 | 0.00 - 0.00 | 0 | 17:29:56 | 13.01.2026 | ||
| Düsseldorf | EUR | 89.50 | 89.88 | -0.42 | 89.30 - 90.12 | 0 | 21:46:22 | 13.01.2026 | ||
| Hamburg | EUR | 89.63 | 89.27 | 0.40 | 89.63 - 89.63 | 0 | 09:26:30 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 89.70 | 90.20 | -0.55 | 89.70 - 89.70 | 55 | 11:57:25 | 13.01.2026 | ||
| London | USD | 104.95 | 105.02 | -0.07 | 104.56 - 105.01 | 321 | 17:35:20 | 13.01.2026 | ||
| München | EUR | 89.78 | 89.37 | 0.46 | 89.78 - 90.03 | 0 | 09:11:01 | 13.01.2026 | ||
| Stuttgart | EUR | 89.56 | 89.92 | -0.40 | 89.48 - 90.25 | 0 | 21:55:07 | 13.01.2026 | ||
| SIX SX USD | USD | 104.44 | 105.38 | -0.89 | 0.00 - 0.00 | 0 | 17:31:10 | 13.01.2026 | ||
| Tradegate | EUR | 90.66 | 90.77 | -0.12 | 89.57 - 90.73 | 686 | 18:01:05 | 13.01.2026 | ||
| XETRA | EUR | 90.31 | 90.25 | 0.07 | 89.56 - 90.46 | 8’340 | 17:36:04 | 13.01.2026 | ||
| Quotrix | EUR | 89.74 | 88.61 | 1.28 | 89.74 - 90.41 | 21 | 14:26:40 | 13.01.2026 | ||
| KAG-Kurs | USD | 105.66 | 105.08 | 0.55 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||