iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
103.05
USD
0.39
USD
0.38
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.21 | 86.10 | 0.13 | 86.06 - 87.14 | 11 | 22:17:36 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.82 | 86.82 | 0.80 | 86.37 - 87.33 | 0 | 12:49:20 | 06.10.2025 | ||
| Berlin | EUR | 86.22 | 86.49 | -0.31 | 86.11 - 87.27 | 0 | 21:48:18 | 07.10.2025 | ||
| BX Swiss | CHF | 72.71 | 80.50 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 86.01 | 86.03 | -0.02 | 85.92 - 87.14 | 0 | 21:46:48 | 07.10.2025 | ||
| Hamburg | EUR | 86.81 | 86.55 | 0.30 | 86.81 - 86.81 | 0 | 09:24:08 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 86.71 | 86.71 | 1.63 | 85.63 - 89.75 | 0 | 13:50:31 | 06.10.2025 | ||
| London | USD | 101.15 | 101.04 | 0.11 | 101.15 - 101.99 | 2’857 | 16:52:54 | 07.10.2025 | ||
| München | EUR | 86.85 | 86.54 | 0.36 | 86.85 - 86.89 | 0 | 17:26:00 | 07.10.2025 | ||
| Stuttgart | EUR | 86.15 | 86.12 | 0.03 | 85.76 - 87.15 | 0 | 21:55:28 | 07.10.2025 | ||
| SIX SX USD | USD | 101.46 | 101.46 | -0.33 | 0.00 - 0.00 | 0 | 12:04:28 | 06.10.2025 | ||
| Tradegate | EUR | 85.67 | 86.01 | -0.40 | 85.67 - 87.39 | 461 | 20:06:20 | 07.10.2025 | ||
| XETRA | EUR | 86.64 | 86.85 | -0.24 | 86.64 - 87.25 | 1’340 | 17:36:15 | 07.10.2025 | ||
| Quotrix | EUR | 86.15 | 86.46 | -0.36 | 86.15 - 86.15 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | USD | 103.05 | 102.66 | 0.38 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||