iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.40
USD
0.05
USD
0.50
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.03 | 8.09 | -0.83 | 7.98 - 8.04 | 621 | 10:47:09 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.02 | 8.09 | -0.83 | 8.02 - 8.07 | 0 | 10:55:02 | 09.12.2025 | ||
| Berlin | EUR | 8.03 | 8.06 | -0.32 | 8.02 - 8.04 | 0 | 10:20:15 | 09.12.2025 | ||
| BX Swiss | CHF | 7.55 | 7.59 | -0.50 | 7.55 - 7.67 | 339 | 10:47:58 | 09.12.2025 | ||
| Düsseldorf | EUR | 8.03 | 8.03 | -0.04 | 8.01 - 8.03 | 0 | 10:16:31 | 09.12.2025 | ||
| Hamburg | EUR | 8.02 | 8.06 | -0.47 | 8.02 - 8.02 | 0 | 08:07:04 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 8.02 | 8.07 | -0.61 | 7.96 - 8.17 | 0 | 10:55:01 | 09.12.2025 | ||
| London | USD | 9.35 | 9.38 | -0.24 | 9.35 - 9.50 | 6’169 | 10:30:11 | 09.12.2025 | ||
| Stuttgart | EUR | 8.02 | 8.03 | -0.12 | 7.96 - 8.04 | 224 | 10:45:11 | 09.12.2025 | ||
| SIX SX USD | USD | 9.35 | 9.38 | -0.29 | 9.35 - 9.36 | 9’636 | 10:38:52 | 09.12.2025 | ||
| Tradegate | EUR | 8.03 | 8.08 | -0.57 | 8.00 - 8.05 | 697 | 10:30:57 | 09.12.2025 | ||
| XETRA | EUR | 8.03 | 8.07 | -0.53 | 8.03 - 8.09 | 41’693 | 10:36:38 | 09.12.2025 | ||
| Quotrix | EUR | 8.05 | 8.09 | -0.47 | 8.05 - 8.05 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 9.40 | 9.35 | 0.50 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||