iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.40
USD
0.05
USD
0.50
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.02 | 8.09 | -0.88 | 7.98 - 8.08 | 901’734 | 22:44:01 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.05 | 8.09 | -0.54 | 8.01 - 8.07 | 0 | 22:26:20 | 09.12.2025 | ||
| Berlin | EUR | 8.05 | 8.06 | -0.01 | 8.02 - 8.05 | 0 | 20:55:08 | 09.12.2025 | ||
| BX Swiss | CHF | 7.55 | 7.59 | -0.47 | 7.55 - 7.67 | 369 | 18:00:01 | 09.12.2025 | ||
| Düsseldorf | EUR | 8.03 | 8.03 | 0.01 | 8.01 - 8.04 | 0 | 21:46:31 | 09.12.2025 | ||
| Hamburg | EUR | 8.02 | 8.06 | -0.47 | 8.02 - 8.02 | 0 | 08:07:04 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 8.04 | 8.07 | -0.38 | 7.96 - 8.17 | 0 | 22:58:07 | 09.12.2025 | ||
| London | USD | 9.36 | 9.38 | -0.16 | 9.33 - 9.50 | 44’969 | 17:35:04 | 09.12.2025 | ||
| Stuttgart | EUR | 8.04 | 8.03 | 0.11 | 7.96 - 8.05 | 474 | 21:55:20 | 09.12.2025 | ||
| SIX SX USD | USD | 9.34 | 9.38 | -0.36 | 9.33 - 9.37 | 20’374 | 15:52:55 | 09.12.2025 | ||
| Tradegate | EUR | 8.08 | 8.08 | -0.04 | 8.00 - 8.08 | 8’518 | 21:41:11 | 09.12.2025 | ||
| XETRA | EUR | 8.06 | 8.07 | -0.12 | 8.02 - 8.09 | 134’389 | 17:35:47 | 09.12.2025 | ||
| Quotrix | EUR | 8.05 | 8.09 | -0.47 | 8.05 - 8.05 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 9.40 | 9.35 | 0.50 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||