iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.00
USD
-0.24
USD
-2.63
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.02 | 7.95 | 0.84 | 7.93 - 8.02 | 1’380 | 22:48:40 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.99 | 7.90 | 1.20 | 7.94 - 8.00 | 0 | 22:14:52 | 26.11.2025 | ||
| Berlin | EUR | 7.99 | 7.91 | 0.96 | 7.95 - 8.00 | 0 | 20:55:09 | 26.11.2025 | ||
| BX Swiss | CHF | 7.47 | 7.38 | 1.18 | 7.47 - 7.47 | 1 | 18:00:02 | 26.11.2025 | ||
| Düsseldorf | EUR | 7.97 | 7.91 | 0.73 | 7.93 - 7.99 | 0 | 21:46:34 | 26.11.2025 | ||
| Hamburg | EUR | 7.96 | 7.90 | 0.71 | 7.96 - 7.96 | 0 | 08:14:51 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 7.92 | 7.89 | 0.38 | 7.92 - 7.92 | 222 | 07:36:59 | 26.11.2025 | ||
| London | USD | 9.26 | 9.13 | 1.51 | 9.20 - 9.27 | 30’051 | 17:35:15 | 26.11.2025 | ||
| Stuttgart | EUR | 7.97 | 7.92 | 0.64 | 7.92 - 7.99 | 0 | 21:55:05 | 26.11.2025 | ||
| SIX SX USD | USD | 9.25 | 9.13 | 1.30 | 9.21 - 9.25 | 2’263 | 15:42:10 | 26.11.2025 | ||
| Tradegate | EUR | 8.02 | 7.89 | 1.56 | 7.92 - 8.02 | 8’137 | 18:21:00 | 26.11.2025 | ||
| XETRA | EUR | 8.00 | 7.90 | 1.28 | 7.95 - 8.00 | 167’540 | 17:36:20 | 26.11.2025 | ||
| Quotrix | EUR | 7.95 | 7.93 | 0.16 | 7.95 - 7.95 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | USD | 9.00 | 9.25 | -2.63 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||