| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.19 | 7.13 | 0.86 | 7.10 - 7.21 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 7.18 | 7.12 | 0.81 | 7.11 - 7.18 | 0 | 21:48:15 | 22.11.2024 | |
| BMN | EUR | 7.16 | 7.10 | 0.82 | 7.07 - 7.20 | 9’565 | 21:47:12 | 22.11.2024 | |
| BX Swiss | CHF | 6.56 | 6.56 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.11.2024 | |
| Düsseldorf | EUR | 7.14 | 7.08 | 0.80 | 7.07 - 7.18 | 0 | 21:47:04 | 22.11.2024 | |
| Lang & Schwarz | EUR | 7.14 | 7.10 | 0.63 | 7.03 - 7.14 | 3’136 | 12:16:14 | 22.11.2024 | |
| London | USD | 7.47 | 7.48 | -0.17 | 7.43 - 7.50 | 22’244 | 17:35:08 | 22.11.2024 | |
| Stuttgart | EUR | 7.16 | 7.09 | 0.94 | 7.08 - 7.18 | 5’000 | 21:56:55 | 22.11.2024 | |
| SIX SX USD | USD | 7.46 | 7.45 | 0.12 | 7.40 - 7.47 | 4’177 | 16:22:57 | 22.11.2024 | |
| Tradegate | EUR | 7.16 | 7.10 | 0.75 | 7.07 - 7.23 | 32’306 | 20:55:01 | 22.11.2024 | |
| XETRA | EUR | 7.18 | 7.10 | 1.17 | 7.11 - 7.20 | 87’572 | 17:36:08 | 22.11.2024 | |
| XQTX | EUR | 7.08 | 7.08 | -0.20 | 0.00 - 0.00 | 0 | 17:16:27 | 19.11.2024 | |
| KAG-Kurs | USD | 7.49 | 7.56 | -0.88 | 0.00 - 0.00 | 0 | - | 21.11.2024 |