iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
77.08
EUR
-0.23
EUR
-0.29
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.60 | 76.82 | -0.29 | 76.55 - 77.05 | 1 | 16:09:33 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.45 | 77.18 | -0.95 | 76.30 - 77.18 | 0 | 18:00:08 | 29.07.2026 | ||
| BX Swiss | EUR | 76.19 | 76.81 | -0.81 | 0.00 - 0.00 | 0 | 17:27:48 | 29.07.2026 | ||
| Düsseldorf | EUR | 76.45 | 77.00 | -0.71 | 76.45 - 77.05 | 0 | 17:25:04 | 29.07.2026 | ||
| Hamburg | EUR | 76.22 | 77.11 | -1.15 | 76.75 - 76.94 | 0 | 17:46:33 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 76.73 | 76.78 | -0.07 | 76.73 - 76.73 | 46 | 11:52:43 | 29.07.2026 | ||
| London | EUR | 72.44 | 72.44 | 23.22 | 0.00 - 0.00 | 0 | 09:27:14 | 13.01.2026 | ||
| Stuttgart | EUR | 76.19 | 77.04 | -1.10 | 76.19 - 77.06 | 0 | 18:00:40 | 29.07.2026 | ||
| Tradegate | EUR | 77.14 | 77.32 | -0.23 | 76.88 - 77.14 | 5 | 09:16:32 | 29.07.2026 | ||
| XETRA | EUR | 76.51 | 77.07 | -0.73 | 76.51 - 77.07 | 11 | 17:35:50 | 29.07.2026 | ||
| Quotrix | EUR | 76.87 | 77.15 | -0.36 | 76.87 - 76.87 | 0 | 07:27:00 | 29.07.2026 | ||
| KAG-Kurs | EUR | 77.08 | 77.31 | -0.29 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||