iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
66.75
EUR
-0.87
EUR
-1.29
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 67.32 | 66.95 | 0.55 | 66.93 - 67.71 | 426 | 15:00:59 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 68.25 | 67.24 | 1.94 | 67.18 - 67.52 | 0 | 12:35:22 | 09.10.2025 | ||
Berlin | EUR | 67.29 | 67.25 | 0.06 | 67.21 - 67.44 | 0 | 14:15:11 | 20.10.2025 | ||
BX Swiss | CHF | 62.42 | 61.80 | 0.39 | 62.42 - 62.42 | 240 | 09:11:23 | 20.10.2025 | ||
Düsseldorf | EUR | 67.27 | 67.02 | 0.37 | 67.11 - 67.37 | 0 | 14:16:54 | 20.10.2025 | ||
Lang & Schwarz | EUR | 66.96 | 66.86 | -0.04 | 66.61 - 68.00 | 0 | 13:13:30 | 30.09.2025 | ||
London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 22 | 10:51:41 | 08.04.2025 | ||
Stuttgart | EUR | 67.36 | 67.06 | 0.45 | 67.15 - 67.48 | 0 | 15:15:03 | 20.10.2025 | ||
Tradegate | EUR | 67.33 | 67.49 | -0.24 | 67.30 - 67.65 | 1’618 | 12:07:53 | 20.10.2025 | ||
XETRA | EUR | 67.32 | 67.01 | 0.46 | 67.26 - 67.48 | 1’615 | 13:54:38 | 20.10.2025 | ||
Quotrix | EUR | 67.28 | 67.11 | 0.25 | 67.28 - 67.37 | 44 | 12:09:04 | 20.10.2025 | ||
KAG-Kurs | EUR | 66.75 | 67.62 | -1.29 | 0.00 - 0.00 | 0 | - | 17.10.2025 |