Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 58.03 | 57.89 | 0.24 | 57.70 - 58.16 | 6 | 21:17:13 | 13.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.91 | 58.01 | -0.17 | 57.65 - 58.28 | 0 | 21:04:52 | 13.02.2025 | ||
Berlin | EUR | 57.97 | 57.97 | 0.00 | 57.69 - 58.21 | 0 | 20:55:02 | 13.02.2025 | ||
BX Swiss | CHF | 50.82 | 54.50 | 1.29 | 0.00 - 0.00 | 0 | 18:00:01 | 14.01.2025 | ||
Düsseldorf | EUR | 57.84 | 57.80 | 0.07 | 57.66 - 58.17 | 0 | 20:46:35 | 13.02.2025 | ||
Lang & Schwarz | EUR | 56.30 | 57.84 | 4.32 | 57.61 - 58.44 | 0 | 08:52:42 | 28.01.2025 | ||
London | EUR | 53.29 | 53.29 | 3.82 | 0.00 - 0.00 | 3’476 | 17:14:20 | 13.05.2024 | ||
Stuttgart | EUR | 57.83 | 57.82 | 0.02 | 57.68 - 58.21 | 0 | 21:15:24 | 13.02.2025 | ||
Tradegate | EUR | 58.11 | 57.88 | 0.89 | 58.11 - 58.11 | 20 | 12:45:52 | 13.02.2025 | ||
XETRA | EUR | 58.26 | 57.61 | 1.13 | 57.72 - 58.26 | 3’876 | 17:36:08 | 13.02.2025 | ||
Quotrix | EUR | 56.60 | 57.83 | 0.55 | 0.00 - 0.00 | 0 | 17:51:15 | 04.02.2025 | ||
KAG-Kurs | EUR | 57.24 | 57.07 | 0.30 | 0.00 - 0.00 | 0 | - | 11.02.2025 |