iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
66.75
EUR
-0.87
EUR
-1.29
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 67.81 | 67.57 | 0.36 | 67.81 - 67.81 | 0 | 07:35:22 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 68.25 | 67.60 | 1.94 | 67.53 - 67.56 | 0 | 12:35:22 | 09.10.2025 | ||
Berlin | EUR | 67.61 | 67.61 | 13.46 | 0.00 - 0.00 | 0 | 21:48:09 | 20.10.2025 | ||
BX Swiss | CHF | 62.42 | 62.42 | 0.39 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
Düsseldorf | EUR | 67.39 | 67.39 | -0.41 | 0.00 - 0.00 | 0 | 21:47:11 | 20.10.2025 | ||
Lang & Schwarz | EUR | 66.96 | 66.99 | -0.04 | 66.85 - 68.25 | 0 | 13:13:30 | 30.09.2025 | ||
London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 0 | 10:51:41 | 08.04.2025 | ||
Stuttgart | EUR | 67.42 | 67.46 | -0.06 | 67.42 - 67.42 | 0 | 07:45:18 | 21.10.2025 | ||
Tradegate | EUR | 67.92 | 67.78 | 0.21 | 67.32 - 67.92 | 3 | 08:00:10 | 21.10.2025 | ||
XETRA | EUR | 67.77 | 67.77 | 1.30 | 0.00 - 0.00 | 0 | 17:36:23 | 20.10.2025 | ||
Quotrix | EUR | 67.57 | 67.28 | 0.43 | 67.57 - 67.57 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | EUR | 66.75 | 67.62 | -1.29 | 0.00 - 0.00 | 0 | - | 17.10.2025 |