iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
69.20
EUR
0.71
EUR
1.03
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.78 | 68.78 | -0.28 | 0.00 - 0.00 | 0 | 20:08:21 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.94 | 69.13 | -0.29 | 68.92 - 69.25 | 0 | 22:00:02 | 17.12.2025 | ||
| Berlin | EUR | 68.95 | 68.95 | -0.32 | 0.00 - 0.00 | 0 | 20:55:06 | 17.12.2025 | ||
| BX Swiss | CHF | 64.42 | 64.42 | -0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 17.12.2025 | ||
| Düsseldorf | EUR | 68.79 | 68.79 | -0.39 | 0.00 - 0.00 | 0 | 21:47:05 | 17.12.2025 | ||
| Hamburg | EUR | 69.19 | 69.19 | 0.16 | 0.00 - 0.00 | 0 | 08:11:51 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 68.51 | 68.51 | -0.38 | 0.00 - 0.00 | 0 | 22:57:39 | 17.12.2025 | ||
| London | EUR | 69.15 | 69.15 | 28.15 | 0.00 - 0.00 | 0 | 16:03:54 | 12.12.2025 | ||
| Stuttgart | EUR | 68.76 | 69.03 | -0.39 | 68.76 - 69.23 | 0 | 21:55:05 | 17.12.2025 | ||
| Tradegate | EUR | 69.24 | 69.24 | -0.13 | 0.00 - 0.00 | 0 | 16:02:00 | 17.12.2025 | ||
| XETRA | EUR | 68.99 | 68.99 | -0.10 | 0.00 - 0.00 | 0 | 17:36:15 | 17.12.2025 | ||
| Quotrix | EUR | 69.18 | 69.18 | 0.35 | 0.00 - 0.00 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 69.20 | 68.49 | 1.03 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||