iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
66.83
EUR
0.15
EUR
0.23
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.88 | 67.49 | -0.90 | 66.33 - 66.93 | 159 | 16:14:29 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.07 | 66.56 | 0.76 | 66.24 - 67.22 | 0 | 21:59:59 | 21.11.2025 | ||
| Berlin | EUR | 67.21 | 66.64 | 0.86 | 66.37 - 67.21 | 0 | 20:55:03 | 21.11.2025 | ||
| BX Swiss | CHF | 62.21 | 62.78 | -0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 66.98 | 66.19 | 1.19 | 66.18 - 66.98 | 0 | 21:46:46 | 21.11.2025 | ||
| Hamburg | EUR | 66.56 | 67.51 | -1.41 | 66.56 - 66.56 | 0 | 08:13:36 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 66.68 | 66.72 | -0.06 | 66.68 - 67.58 | 0 | 19:00:25 | 23.11.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 2’297 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 67.03 | 66.22 | 1.22 | 66.23 - 67.03 | 0 | 21:55:33 | 21.11.2025 | ||
| Tradegate | EUR | 67.21 | 67.18 | 0.04 | 66.18 - 67.21 | 607 | 18:10:02 | 21.11.2025 | ||
| XETRA | EUR | 66.89 | 67.31 | -0.62 | 66.31 - 66.98 | 4’398 | 17:36:01 | 21.11.2025 | ||
| Quotrix | EUR | 66.21 | 66.88 | -1.00 | 66.21 - 66.59 | 1 | 07:30:46 | 21.11.2025 | ||
| KAG-Kurs | EUR | 66.83 | 66.68 | 0.23 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||