| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.47 | 54.11 | 0.68 | 53.79 - 54.52 | 0 | 22:00:01 | 09.01.2025 | |
| Berlin | EUR | 54.46 | 54.10 | 0.67 | 54.01 - 54.50 | 0 | 21:48:09 | 09.01.2025 | |
| BMN | EUR | 54.48 | 54.01 | 0.87 | 53.93 - 54.48 | 0 | 21:47:24 | 09.01.2025 | |
| BX Swiss | CHF | 50.17 | 50.80 | -2.17 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 54.36 | 54.01 | 0.65 | 53.81 - 54.47 | 0 | 21:47:06 | 09.01.2025 | |
| Lang & Schwarz | EUR | 53.97 | 53.97 | -0.72 | 53.71 - 54.66 | 0 | 16:23:46 | 08.01.2025 | |
| London | EUR | 53.29 | 53.29 | 3.82 | 0.00 - 0.00 | 0 | 16:14:20 | 13.05.2024 | |
| Stuttgart | EUR | 54.38 | 54.05 | 0.61 | 53.84 - 54.49 | 0 | 21:56:31 | 09.01.2025 | |
| Tradegate | EUR | 54.38 | 54.03 | -0.04 | 54.38 - 54.39 | 109 | 18:40:04 | 09.01.2025 | |
| XETRA | EUR | 54.43 | 54.16 | 0.50 | 53.97 - 54.60 | 811 | 17:36:09 | 09.01.2025 | |
| XQTX | EUR | 53.77 | 54.05 | -1.01 | 0.00 - 0.00 | 0 | 09:35:34 | 02.01.2025 | |
| KAG-Kurs | EUR | 54.16 | 54.32 | -0.29 | 0.00 - 0.00 | 0 | - | 08.01.2025 |