iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
9.06
EUR
-0.10
EUR
-1.13
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.13 | 9.24 | -1.21 | 9.13 - 9.24 | 0 | 21:47:07 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.14 | 9.24 | -1.11 | 9.11 - 9.26 | 0 | 21:49:34 | 23.09.2026 | ||
| BX Swiss | EUR | 9.14 | 9.19 | -0.52 | 0.00 - 0.00 | 0 | 17:29:50 | 23.09.2026 | ||
| Düsseldorf | EUR | 9.12 | 9.24 | -1.31 | 9.11 - 9.24 | 0 | 20:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 9.18 | 9.14 | 0.49 | 9.18 - 9.18 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 9.11 | 9.21 | -1.10 | 9.07 - 9.29 | 0 | 21:49:31 | 23.09.2026 | ||
| London | GBP | 7.87 | 7.89 | -0.32 | 7.87 - 7.92 | 20’511 | 17:35:15 | 23.09.2026 | ||
| Stuttgart | EUR | 9.12 | 9.19 | -0.71 | 9.10 - 9.24 | 0 | 21:45:24 | 23.09.2026 | ||
| Tradegate | EUR | 9.16 | 9.21 | -0.56 | 9.16 - 9.23 | 148 | 15:46:43 | 23.09.2026 | ||
| XETRA | EUR | 9.15 | 9.19 | -0.44 | 9.14 - 9.24 | 7’112 | 17:35:54 | 23.09.2026 | ||
| Quotrix | EUR | 9.24 | 9.20 | 0.39 | 9.24 - 9.24 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | EUR | 9.06 | 9.17 | -1.13 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||