iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.29
EUR
0.01
EUR
0.07
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.31 | 8.32 | -0.13 | 8.27 - 8.31 | 7 | 16:23:18 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.29 | 8.30 | -0.07 | 8.28 - 8.32 | 0 | 21:00:11 | 08.12.2025 | ||
| Berlin | EUR | 8.29 | 8.30 | -0.10 | 8.28 - 8.31 | 0 | 19:30:07 | 08.12.2025 | ||
| BX Swiss | EUR | 8.29 | 8.29 | -0.04 | 0.00 - 0.00 | 0 | 17:30:02 | 08.12.2025 | ||
| Düsseldorf | EUR | 8.28 | 8.28 | -0.06 | 8.28 - 8.31 | 0 | 20:46:48 | 08.12.2025 | ||
| Hamburg | EUR | 8.27 | 8.31 | -0.42 | 8.27 - 8.27 | 0 | 08:17:06 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 8.26 | 8.26 | 0.05 | 8.26 - 8.33 | 0 | 21:02:08 | 08.12.2025 | ||
| London | GBP | 7.25 | 7.25 | -0.06 | 7.27 - 7.27 | 574 | 17:35:12 | 08.12.2025 | ||
| Stuttgart | EUR | 8.28 | 8.28 | -0.08 | 8.25 - 8.31 | 0 | 21:00:53 | 08.12.2025 | ||
| Tradegate | EUR | 8.31 | 8.33 | -0.26 | 8.28 - 8.32 | 340 | 18:10:44 | 08.12.2025 | ||
| XETRA | EUR | 8.30 | 8.30 | 0.04 | 8.28 - 8.31 | 13’166 | 17:35:55 | 08.12.2025 | ||
| Quotrix | EUR | 8.29 | 8.31 | -0.23 | 8.29 - 8.29 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 8.29 | 8.29 | 0.07 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||