iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
9.15
EUR
0.05
EUR
0.55
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.22 | 9.20 | 0.21 | 9.14 - 9.22 | 0 | 22:17:05 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.21 | 9.22 | -0.11 | 9.14 - 9.25 | 0 | 22:10:28 | 28.09.2026 | ||
| BX Swiss | EUR | 9.15 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 28.09.2026 | ||
| Düsseldorf | EUR | 9.20 | 9.20 | -0.05 | 9.14 - 9.21 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 9.11 | 9.14 | -0.38 | 9.11 - 9.13 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 9.15 | 9.19 | -0.45 | 9.12 - 9.32 | 0 | 22:22:04 | 28.09.2026 | ||
| London | GBP | 7.86 | 7.89 | -0.37 | 7.88 - 7.89 | 21’157 | 17:35:18 | 28.09.2026 | ||
| Stuttgart | EUR | 9.20 | 9.20 | -0.05 | 9.14 - 9.23 | 0 | 21:55:33 | 28.09.2026 | ||
| Tradegate | EUR | 9.16 | 9.17 | -0.19 | 9.16 - 9.16 | 1 | 07:47:12 | 28.09.2026 | ||
| XETRA | EUR | 9.15 | 9.16 | -0.07 | 9.15 - 9.19 | 25’464 | 17:36:06 | 28.09.2026 | ||
| Quotrix | EUR | 9.18 | 9.17 | 0.07 | 9.18 - 9.18 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | EUR | 9.15 | 9.10 | 0.55 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||