iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.16
EUR
-0.03
EUR
-0.39
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.04 | 8.17 | -1.65 | 8.04 - 8.19 | 0 | 22:47:15 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.94 | 8.16 | 3.30 | 8.01 - 8.20 | 0 | 16:53:13 | 15.09.2025 | ||
| Berlin | EUR | 8.02 | 8.16 | -1.74 | 8.02 - 8.19 | 0 | 21:53:11 | 10.10.2025 | ||
| BX Swiss | EUR | 8.04 | 8.16 | -1.43 | 0.00 - 0.00 | 0 | 17:29:58 | 10.10.2025 | ||
| Düsseldorf | EUR | 8.00 | 8.15 | -1.83 | 8.00 - 8.19 | 0 | 21:46:49 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 7.93 | 8.02 | 2.14 | 7.96 - 8.12 | 0 | 12:09:06 | 26.09.2025 | ||
| London | GBP | 7.09 | 7.10 | -0.28 | 7.09 - 7.09 | 832 | 16:57:59 | 10.10.2025 | ||
| Stuttgart | EUR | 8.00 | 8.15 | -1.79 | 8.00 - 8.18 | 0 | 21:55:32 | 10.10.2025 | ||
| Tradegate | EUR | 8.16 | 8.19 | -0.43 | 8.16 - 8.16 | 366 | 16:34:09 | 10.10.2025 | ||
| XETRA | EUR | 8.05 | 8.17 | -1.46 | 8.05 - 8.19 | 33’498 | 17:36:18 | 10.10.2025 | ||
| Quotrix | EUR | 8.17 | 8.19 | -0.28 | 8.17 - 8.17 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 8.16 | 8.19 | -0.39 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||