| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 53.19 | 53.07 | 0.23 | 53.19 - 53.19 | 100 | 15:49:24 | 04.12.2025 | |
| Berlin | EUR | 45.46 | 45.27 | 0.42 | 45.46 - 45.46 | 0 | 08:08:17 | 04.12.2025 | |
| CTA BATS | USD | 53.11 | 53.29 | -0.34 | 53.10 - 53.25 | 11’113 | 16:13:52 | 04.12.2025 | |
| BATS Trading | USD | 53.14 | 53.29 | -0.28 | 53.10 - 53.25 | 11’997 | 16:36:42 | 04.12.2025 | |
| BTY | USD | 53.30 | 53.30 | 0.54 | 0.00 - 0.00 | 0 | 22:15:00 | 03.12.2025 | |
| CTA Chicago | USD | 53.19 | 53.19 | 4.03 | 0.00 - 0.00 | 0 | 22:15:00 | 03.12.2025 | |
| Lang & Schwarz | EUR | 45.44 | 45.45 | -0.03 | 44.75 - 46.22 | 0 | 16:38:00 | 04.12.2025 | |
| München | EUR | 45.73 | 45.27 | 1.01 | 45.73 - 45.79 | 0 | 09:05:04 | 04.12.2025 | |
| NYSE Trd Bds | USD | 53.15 | 53.29 | -0.26 | 53.10 - 53.25 | 19’367 | 16:21:34 | 04.12.2025 | |
| NYSE Glb Ind | USD | 53.12 | 53.28 | -0.31 | 0.00 - 0.00 | 0 | 16:38:15 | 04.12.2025 | |
| Tradegate | EUR | 45.51 | 45.56 | -0.12 | 0.00 - 0.00 | 0 | 16:38:26 | 04.12.2025 | |
| KAG-Kurs | USD | 52.96 | 52.61 | 0.66 | 0.00 - 0.00 | 0 | - | 02.12.2025 |