| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 54.36 | 54.71 | -0.63 | 54.36 - 54.40 | 400 | 22:15:00 | 31.12.2025 | |
| Berlin | EUR | 45.61 | 46.04 | -0.93 | 45.61 - 45.61 | 0 | 08:08:20 | 30.12.2025 | |
| CTA BATS | USD | 54.32 | 54.60 | -0.52 | 54.32 - 54.50 | 11’911 | 22:15:00 | 31.12.2025 | |
| BATS Trading | USD | 54.32 | 54.60 | -0.51 | 54.31 - 54.51 | 11’913 | 21:59:56 | 31.12.2025 | |
| BTY | USD | 54.32 | 54.68 | -0.65 | 54.32 - 54.49 | 6’100 | 22:15:00 | 31.12.2025 | |
| CTA Chicago | USD | 54.64 | 54.64 | 1.69 | 0.00 - 0.00 | 0 | 22:15:00 | 26.12.2025 | |
| Lang & Schwarz | EUR | 46.43 | 46.43 | 1.43 | 0.00 - 0.00 | 0 | 22:58:18 | 30.12.2025 | |
| München | EUR | 46.46 | 46.35 | 0.24 | 45.95 - 46.46 | 0 | 13:01:14 | 30.12.2025 | |
| NYSE Trd Bds | USD | 54.33 | 54.59 | -0.48 | 54.31 - 54.51 | 37’924 | 22:15:00 | 31.12.2025 | |
| NYSE Glb Ind | USD | 54.26 | 54.26 | -0.63 | 0.00 - 0.00 | 0 | 00:59:45 | 01.01.2026 | |
| Tradegate | EUR | 46.39 | 45.90 | 1.08 | 0.00 - 0.00 | 0 | 22:00:00 | 30.12.2025 | |
| KAG-Kurs | USD | 54.52 | 54.07 | 0.83 | 0.00 - 0.00 | 0 | - | 30.12.2025 |