| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 39.77 | 39.77 | 1.87 | 0.00 - 0.00 | 91 | 22:15:00 | 11.02.2025 | |
| Berlin | EUR | 37.98 | 37.98 | 1.40 | 0.00 - 0.00 | 0 | 08:08:17 | 12.02.2025 | |
| CTA BATS | USD | 39.95 | 39.78 | 0.43 | 39.57 - 40.05 | 20’326 | 22:15:00 | 12.02.2025 | |
| BATS Trading | USD | 39.94 | 39.78 | 0.40 | 39.57 - 40.06 | 22’324 | 21:59:57 | 12.02.2025 | |
| BTY | USD | 39.92 | 39.77 | 0.38 | 39.59 - 39.96 | 1’879 | 22:15:00 | 12.02.2025 | |
| CTA Chicago | USD | 36.00 | 36.00 | -6.01 | 0.00 - 0.00 | 0 | 19:15:00 | 24.12.2024 | |
| Lang & Schwarz | EUR | 38.23 | 38.34 | -0.29 | 38.20 - 38.89 | 0 | 08:17:38 | 13.02.2025 | |
| München | EUR | 37.61 | 37.60 | 0.04 | 37.61 - 37.61 | 0 | 08:00:19 | 13.02.2025 | |
| NYSE Trd Bds | USD | 39.95 | 39.77 | 0.45 | 39.57 - 40.06 | 166’697 | 22:15:00 | 12.02.2025 | |
| NYSE Glb Ind | USD | 39.91 | 38.92 | 2.55 | 0.00 - 0.00 | 0 | 00:59:45 | 13.02.2025 | |
| Tradegate | EUR | 26.54 | 38.33 | -6.20 | 0.00 - 0.00 | 0 | 22:26:05 | 02.12.2022 | |
| KAG-Kurs | USD | 39.75 | 39.22 | 1.34 | 0.00 - 0.00 | 0 | - | 11.02.2025 |