| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 53.14 | 53.11 | 0.06 | 53.14 - 53.32 | 393 | 22:15:00 | 05.12.2025 | |
| Berlin | EUR | 45.28 | 45.46 | -0.40 | 45.28 - 45.28 | 0 | 08:08:18 | 05.12.2025 | |
| CTA BATS | USD | 52.96 | 53.15 | -0.36 | 52.94 - 53.32 | 17’258 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 52.98 | 53.15 | -0.32 | 52.94 - 53.35 | 17’358 | 21:59:57 | 05.12.2025 | |
| BTY | USD | 52.96 | 53.11 | -0.29 | 52.96 - 53.32 | 2’336 | 22:15:00 | 05.12.2025 | |
| CTA Chicago | USD | 53.19 | 53.19 | 4.03 | 0.00 - 0.00 | 0 | 22:15:00 | 03.12.2025 | |
| Lang & Schwarz | EUR | 45.26 | 45.40 | -0.30 | 45.07 - 46.57 | 0 | 23:00:19 | 05.12.2025 | |
| München | EUR | 45.61 | 45.73 | -0.26 | 45.61 - 45.61 | 0 | 09:05:04 | 05.12.2025 | |
| NYSE Trd Bds | USD | 52.98 | 53.15 | -0.32 | 52.94 - 53.36 | 43’960 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 52.86 | 52.86 | -0.45 | 0.00 - 0.00 | 0 | 00:59:45 | 06.12.2025 | |
| Tradegate | EUR | 45.70 | 45.54 | 0.35 | 45.70 - 45.70 | 90 | 15:35:39 | 05.12.2025 | |
| KAG-Kurs | USD | 53.07 | 53.28 | -0.39 | 0.00 - 0.00 | 0 | - | 04.12.2025 |