| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 50.64 | 50.64 | -2.47 | 0.00 - 0.00 | 0 | 22:15:00 | 10.10.2025 | |
| Berlin | EUR | 43.39 | 43.93 | -1.24 | 43.39 - 43.39 | 0 | 08:08:25 | 13.10.2025 | |
| CTA BATS | USD | 50.31 | 50.31 | -1.62 | 0.00 - 0.00 | 0 | 22:15:00 | 10.10.2025 | |
| BATS Trading | USD | 50.32 | 50.32 | -1.60 | 0.00 - 0.00 | 0 | 21:59:54 | 10.10.2025 | |
| BTY | USD | 50.31 | 50.31 | -1.61 | 0.00 - 0.00 | 0 | 22:15:00 | 10.10.2025 | |
| CTA Chicago | USD | 51.44 | 51.44 | 2.10 | 0.00 - 0.00 | 0 | 22:15:00 | 18.09.2025 | |
| Lang & Schwarz | EUR | 44.75 | 42.48 | 4.78 | 42.67 - 44.33 | 0 | 15:20:45 | 09.10.2025 | |
| München | EUR | 42.95 | 42.90 | 0.12 | 42.95 - 42.95 | 0 | 08:08:09 | 13.10.2025 | |
| NYSE Trd Bds | USD | 50.31 | 50.31 | -1.60 | 0.00 - 0.00 | 0 | 22:15:00 | 10.10.2025 | |
| NYSE Glb Ind | USD | 50.21 | 50.21 | -1.74 | 0.00 - 0.00 | 0 | 00:59:45 | 11.10.2025 | |
| Tradegate | EUR | 44.73 | 43.20 | 6.70 | 0.00 - 0.00 | 0 | 16:41:20 | 06.10.2025 | |
| KAG-Kurs | USD | 50.18 | 51.11 | -1.81 | 0.00 - 0.00 | 0 | - | 10.10.2025 |