iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
21.20
USD
-0.01
USD
-0.03
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.31 | 18.29 | 0.07 | 18.27 - 18.31 | 806 | 14:54:59 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.23 | 18.25 | -0.12 | 18.17 - 18.34 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 18.21 | 18.25 | -0.21 | 18.19 - 18.32 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 17.02 | 17.02 | 0.04 | 0.00 - 0.00 | 0 | 17:30:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 18.17 | 18.24 | -0.37 | 18.17 - 18.31 | 0 | 21:46:16 | 12.12.2025 | ||
| Hamburg | EUR | 18.31 | 18.04 | 1.52 | 18.31 - 18.31 | 0 | 10:03:07 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 18.16 | 18.16 | -0.19 | 0.00 - 0.00 | 0 | 23:00:01 | 12.12.2025 | ||
| London | GBP | 16.00 | 15.97 | 0.19 | 15.99 - 16.08 | 50’360 | 17:35:23 | 12.12.2025 | ||
| München | EUR | 18.27 | 18.13 | 0.81 | 18.27 - 18.27 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 18.19 | 18.23 | -0.25 | 18.15 - 18.32 | 3’000 | 21:55:14 | 12.12.2025 | ||
| Tradegate | EUR | 18.19 | 18.29 | -0.53 | 18.19 - 18.40 | 249 | 17:02:22 | 12.12.2025 | ||
| XETRA | EUR | 18.20 | 18.23 | -0.21 | 18.20 - 18.33 | 8’050 | 17:35:45 | 12.12.2025 | ||
| Quotrix | EUR | 18.36 | 18.03 | 1.88 | 18.36 - 18.36 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 21.20 | 21.21 | -0.03 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||