iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
21.54
USD
0.34
USD
1.58
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.46 | 18.31 | 0.85 | 18.41 - 18.58 | 6 | 09:47:25 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.49 | 18.23 | 1.44 | 18.42 - 18.50 | 0 | 10:07:28 | 15.12.2025 | ||
| Berlin | EUR | 18.42 | 18.21 | 1.11 | 18.42 - 18.46 | 0 | 09:15:13 | 15.12.2025 | ||
| BX Swiss | CHF | 17.30 | 17.02 | 1.63 | 0.00 - 0.00 | 0 | 10:07:26 | 15.12.2025 | ||
| Düsseldorf | EUR | 18.43 | 18.17 | 1.41 | 18.34 - 18.43 | 0 | 09:16:53 | 15.12.2025 | ||
| Hamburg | EUR | 18.43 | 18.31 | 0.61 | 18.43 - 18.43 | 0 | 09:10:44 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 18.48 | 18.16 | 1.76 | 18.36 - 18.60 | 0 | 10:07:07 | 15.12.2025 | ||
| London | GBP | 16.20 | 16.00 | 1.31 | 16.18 - 16.18 | 265 | 09:41:08 | 15.12.2025 | ||
| München | EUR | 18.38 | 18.27 | 0.57 | 18.38 - 18.38 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 18.47 | 18.19 | 1.58 | 18.39 - 18.47 | 0 | 10:00:05 | 15.12.2025 | ||
| Tradegate | EUR | 18.46 | 18.19 | 1.49 | 18.45 - 18.50 | 891 | 09:31:03 | 15.12.2025 | ||
| XETRA | EUR | 18.45 | 18.20 | 1.39 | 18.45 - 18.46 | 497 | 09:38:32 | 15.12.2025 | ||
| Quotrix | EUR | 18.46 | 18.36 | 0.53 | 18.46 - 18.51 | 46 | 09:34:12 | 15.12.2025 | ||
| KAG-Kurs | USD | 21.54 | 21.20 | 1.58 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||