iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22457084 / IE00BCLWRG39
117.78
USD
0.08
USD
0.07
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.02 | 104.64 | 0.36 | 104.34 - 105.02 | 1 | 16:56:09 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.66 | 103.89 | 0.73 | 103.94 - 105.37 | 0 | 22:29:31 | 06.08.2026 | ||
| BX Swiss | CHF | 98.42 | 97.08 | 1.37 | 0.00 - 0.00 | 0 | 17:29:59 | 06.08.2026 | ||
| Düsseldorf | EUR | 104.44 | 103.80 | 0.62 | 104.16 - 105.10 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 103.74 | 103.46 | 0.27 | 103.74 - 103.80 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 104.32 | 103.68 | 0.62 | 103.72 - 105.54 | 0 | 23:00:04 | 06.08.2026 | ||
| London | USD | 120.98 | 120.40 | 0.48 | 120.23 - 121.53 | 4’980 | 17:35:00 | 06.08.2026 | ||
| SIX SX USD | USD | 120.92 | 120.78 | 0.12 | 120.68 - 120.92 | 492 | 16:09:42 | 06.08.2026 | ||
| Tradegate | EUR | 104.82 | 104.84 | -0.02 | 104.30 - 104.82 | 14 | 17:57:04 | 06.08.2026 | ||
| Quotrix | EUR | 104.56 | 104.42 | 0.13 | 104.56 - 104.56 | 0 | 07:27:07 | 06.08.2026 | ||
| KAG-Kurs | USD | 117.78 | 117.70 | 0.07 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||