iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22457084 / IE00BCLWRG39
124.26
USD
1.02
USD
0.83
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.28 | 104.68 | -0.38 | 104.06 - 105.38 | 0 | 14:47:29 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.09 | 105.46 | -0.35 | 103.99 - 106.13 | 0 | 22:00:05 | 03.09.2026 | ||
| BX Swiss | CHF | 98.70 | 98.96 | -0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 03.09.2026 | ||
| Düsseldorf | EUR | 104.98 | 105.22 | -0.23 | 104.02 - 105.14 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 104.68 | 103.82 | 0.83 | 104.38 - 104.76 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 104.76 | 105.20 | -0.42 | 103.56 - 106.50 | 0 | 22:59:15 | 03.09.2026 | ||
| London | USD | 122.13 | 121.82 | 0.26 | 121.05 - 122.41 | 662 | 17:35:14 | 03.09.2026 | ||
| SIX SX USD | USD | 121.26 | 120.70 | 0.46 | 0.00 - 0.00 | 0 | 17:31:04 | 03.09.2026 | ||
| Tradegate | EUR | 105.04 | 105.20 | -0.15 | 105.04 - 105.68 | 91 | 17:13:39 | 03.09.2026 | ||
| Quotrix | EUR | 104.86 | 104.86 | 0.00 | 104.86 - 104.86 | 0 | 07:27:07 | 03.09.2026 | ||
| KAG-Kurs | USD | 124.26 | 123.24 | 0.83 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||