| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.06 | 40.66 | 0.98 | 40.76 - 41.17 | 204 | 22:47:20 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.70 | -1.43 | 40.76 - 41.06 | 0 | 11:55:21 | 25.06.2025 | ||
| Berlin | EUR | 40.95 | 40.61 | 0.85 | 40.82 - 40.99 | 0 | 21:48:13 | 27.06.2025 | ||
| BX Swiss | CHF | 37.20 | 37.96 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 40.85 | 40.58 | 0.68 | 40.39 - 40.94 | 0 | 21:47:10 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 40.40 | 40.78 | -0.98 | 0.00 - 0.00 | 0 | 10:54:56 | 12.06.2025 | ||
| London | GBP | 34.99 | 34.53 | 1.21 | 34.76 - 34.99 | 3’116 | 17:35:11 | 27.06.2025 | ||
| München | EUR | 40.61 | 40.37 | 0.59 | 40.61 - 40.61 | 0 | 08:21:38 | 27.06.2025 | ||
| Stuttgart | EUR | 40.91 | 40.59 | 0.80 | 40.73 - 41.02 | 8 | 21:56:40 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.60 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 40.96 | 40.60 | 0.89 | 40.72 - 40.96 | 50 | 21:09:42 | 27.06.2025 | ||
| XETRA | EUR | 41.02 | 40.54 | 1.17 | 40.82 - 41.02 | 4’321 | 17:36:21 | 27.06.2025 | ||
| Quotrix | EUR | 40.80 | 40.50 | -0.18 | 0.00 - 0.00 | 0 | 07:34:57 | 02.06.2025 | ||
| KAG-Kurs | USD | 47.34 | 46.59 | 1.60 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||