| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.83 | 39.21 | 1.59 | 38.86 - 39.89 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 39.74 | 39.18 | 1.44 | 39.22 - 39.79 | 0 | 21:48:08 | 22.11.2024 | |
| BMN | EUR | 39.77 | 39.17 | 1.53 | 39.17 - 39.82 | 117 | 21:47:02 | 22.11.2024 | |
| BX Swiss | CHF | 37.20 | 36.43 | 2.76 | 0.00 - 0.00 | 0 | 18:00:01 | 30.09.2024 | |
| Düsseldorf | EUR | 39.67 | 39.07 | 1.52 | 39.04 - 39.72 | 0 | 21:47:07 | 22.11.2024 | |
| Lang & Schwarz | EUR | 39.70 | 39.70 | 4.31 | 39.74 - 39.89 | 0 | 18:18:03 | 22.11.2024 | |
| London | GBP | 33.03 | 32.61 | 2.00 | 33.03 - 33.09 | 378 | 17:29:02 | 22.11.2024 | |
| München | EUR | 39.13 | 38.65 | 1.24 | 39.13 - 39.13 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 39.72 | 39.09 | 1.62 | 39.14 - 39.73 | 0 | 21:56:29 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | |
| Tradegate | EUR | 39.67 | 39.09 | 1.47 | 39.50 - 39.79 | 686 | 21:12:26 | 22.11.2024 | |
| XETRA | EUR | 39.76 | 39.17 | 1.52 | 39.32 - 39.79 | 1’217 | 17:36:26 | 22.11.2024 | |
| XQTX | EUR | 37.76 | 39.05 | -4.69 | 0.00 - 0.00 | 0 | 12:07:16 | 23.10.2024 | |
| KAG-Kurs | USD | 40.99 | 40.78 | 0.51 | 0.00 - 0.00 | 0 | - | 21.11.2024 |