| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.49 | 38.75 | 1.92 | 38.87 - 39.49 | 63 | 22:17:14 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 39.48 | 38.74 | 1.92 | 38.99 - 39.59 | 0 | 22:23:46 | 12.03.2025 | ||
| Berlin | EUR | 39.48 | 38.83 | 1.67 | 39.15 - 39.57 | 0 | 21:48:14 | 12.03.2025 | ||
| BX Swiss | CHF | 37.20 | 37.23 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 39.40 | 38.74 | 1.70 | 39.01 - 39.51 | 0 | 21:46:20 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 39.48 | 38.69 | -2.58 | 39.48 - 39.48 | 3 | 18:58:05 | 12.03.2025 | ||
| London | GBP | 33.13 | 32.69 | 1.28 | 33.13 - 33.19 | 1’774 | 16:58:58 | 12.03.2025 | ||
| München | EUR | 39.15 | 39.56 | -1.04 | 39.15 - 39.15 | 0 | 08:12:50 | 12.03.2025 | ||
| Stuttgart | EUR | 39.43 | 38.75 | 1.74 | 39.14 - 39.53 | 0 | 21:55:33 | 12.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 39.60 | 38.57 | 2.67 | 38.99 - 39.60 | 159 | 18:51:26 | 12.03.2025 | ||
| XETRA | EUR | 39.42 | 38.79 | 1.62 | 39.16 - 39.43 | 12’574 | 17:36:14 | 12.03.2025 | ||
| Quotrix | EUR | 39.30 | 38.72 | -2.38 | 39.30 - 39.30 | 125 | 11:47:31 | 12.03.2025 | ||
| KAG-Kurs | USD | 43.11 | 43.19 | -0.17 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||