iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
70.83
USD
-0.50
USD
-0.70
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.36 | 60.30 | 0.10 | 60.02 - 60.48 | 234 | 13:47:10 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.34 | 60.34 | 0.48 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Berlin | EUR | 60.35 | 60.25 | 0.17 | 60.02 - 60.35 | 165 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 55.98 | 55.75 | 0.42 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 60.35 | 59.87 | 0.80 | 59.67 - 60.35 | 0 | 13:16:27 | 30.12.2025 | ||
| Hamburg | EUR | 59.92 | 60.11 | -0.32 | 59.92 - 59.92 | 0 | 09:54:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 60.36 | 60.36 | 1.12 | 0.00 - 0.00 | 0 | 13:28:19 | 30.12.2025 | ||
| London | GBP | 52.62 | 52.82 | -0.39 | 52.38 - 52.67 | 5’962 | 13:35:12 | 31.12.2025 | ||
| München | EUR | 60.30 | 60.20 | 0.17 | 60.02 - 60.34 | 0 | 13:01:16 | 30.12.2025 | ||
| Stuttgart | EUR | 60.35 | 59.83 | 0.87 | 59.56 - 60.36 | 997 | 13:45:03 | 30.12.2025 | ||
| SIX SX USD | USD | 70.80 | 70.64 | 0.23 | 70.80 - 70.80 | 4 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 60.39 | 59.65 | 1.24 | 60.03 - 60.55 | 667 | 13:42:58 | 30.12.2025 | ||
| XETRA | EUR | 60.40 | 60.02 | 0.63 | 59.94 - 60.40 | 6’488 | 14:06:01 | 30.12.2025 | ||
| Quotrix | EUR | 60.27 | 60.01 | 0.43 | 60.27 - 60.27 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 70.83 | 71.33 | -0.70 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||