iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
117.55
USD
-5.27
USD
-4.29
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.04 | 102.60 | 1.40 | 101.54 - 105.46 | 719 | 21:28:26 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.74 | 102.52 | 1.19 | 101.05 - 105.74 | 0 | 10:36:37 | 07.08.2026 | ||
| BX Swiss | CHF | 98.57 | 97.41 | 1.19 | 98.57 - 98.57 | 75 | 18:00:00 | 07.08.2026 | ||
| Düsseldorf | EUR | 103.02 | 102.18 | 0.82 | 101.36 - 105.02 | 0 | 21:46:02 | 07.08.2026 | ||
| Hamburg | EUR | 101.50 | 101.66 | -0.16 | 101.50 - 101.52 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 103.02 | 101.78 | 1.22 | 103.02 - 104.52 | 0 | 11:31:12 | 08.08.2026 | ||
| London | GBP | 88.18 | 88.82 | -0.73 | 86.77 - 90.55 | 45’742 | 17:35:19 | 07.08.2026 | ||
| München | EUR | 103.94 | 106.28 | -2.20 | 102.16 - 103.94 | 20 | 11:27:08 | 07.08.2026 | ||
| Stuttgart | EUR | 103.30 | 102.38 | 0.90 | 101.38 - 105.20 | 255 | 21:55:19 | 07.08.2026 | ||
| SIX SX USD | USD | 119.26 | 120.32 | -0.88 | 117.36 - 122.26 | 16’347 | 17:36:36 | 07.08.2026 | ||
| Tradegate | EUR | 102.70 | 103.72 | -0.98 | 101.20 - 105.56 | 3’012 | 21:30:36 | 07.08.2026 | ||
| XETRA | EUR | 103.00 | 103.94 | -0.90 | 101.48 - 105.70 | 44’613 | 17:36:09 | 07.08.2026 | ||
| Quotrix | EUR | 103.40 | 103.24 | 0.15 | 101.60 - 103.46 | 5 | 12:27:51 | 07.08.2026 | ||
| KAG-Kurs | USD | 117.55 | 122.82 | -4.29 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||