iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.09
USD
0.49
USD
0.96
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.30 | 43.64 | -0.78 | 42.83 - 43.45 | 4 | 16:08:09 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.17 | 43.26 | -0.20 | 43.10 - 43.50 | 0 | 22:06:49 | 15.12.2025 | ||
| Berlin | EUR | 43.16 | 43.26 | -0.23 | 43.11 - 43.47 | 0 | 20:58:05 | 15.12.2025 | ||
| Düsseldorf | EUR | 43.01 | 43.10 | -0.21 | 42.99 - 43.45 | 0 | 21:46:52 | 15.12.2025 | ||
| Hamburg | EUR | 43.35 | 43.70 | -0.80 | 43.35 - 43.35 | 0 | 09:10:47 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 42.95 | 43.03 | -0.20 | 42.85 - 43.74 | 0 | 23:00:01 | 15.12.2025 | ||
| London | USD | 50.87 | 50.68 | 0.38 | 50.86 - 51.01 | 3’146 | 17:35:10 | 15.12.2025 | ||
| München | EUR | 43.36 | 43.36 | -0.16 | 0.00 - 0.00 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 43.06 | 43.14 | -0.19 | 43.02 - 43.46 | 0 | 21:55:11 | 15.12.2025 | ||
| Tradegate | EUR | 43.27 | 43.62 | -0.79 | 43.27 - 43.50 | 20 | 16:02:03 | 15.12.2025 | ||
| XETRA | EUR | 43.28 | 43.13 | 0.34 | 43.22 - 43.47 | 131 | 17:35:55 | 15.12.2025 | ||
| Quotrix | EUR | 43.45 | 43.45 | 0.09 | 0.00 - 0.00 | 0 | 14:00:44 | 15.12.2025 | ||
| KAG-Kurs | USD | 51.09 | 50.61 | 0.96 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||