| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.86 | 44.68 | 0.41 | 44.28 - 44.94 | 0 | 22:20:03 | 22.11.2024 | |
| Berlin | EUR | 44.84 | 44.60 | 0.54 | 44.54 - 44.90 | 0 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 44.75 | 44.57 | 0.40 | 44.17 - 44.75 | 2 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 41.60 | 41.36 | 0.59 | 0.00 - 0.00 | 0 | 17:29:57 | 22.11.2024 | |
| Düsseldorf | EUR | 44.70 | 44.54 | 0.36 | 44.27 - 44.74 | 0 | 21:46:51 | 22.11.2024 | |
| Hamburg | EUR | 44.45 | 44.03 | 0.95 | 44.45 - 44.45 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 43.09 | 44.70 | 14.48 | 44.73 - 45.03 | 0 | 08:35:34 | 13.11.2024 | |
| London | USD | 46.58 | 46.77 | 0.76 | 46.58 - 46.68 | 1’415 | 15:58:59 | 22.11.2024 | |
| München | EUR | 44.21 | 44.00 | 0.49 | 44.21 - 44.21 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 44.74 | 44.55 | 0.44 | 44.22 - 44.77 | 0 | 21:56:37 | 22.11.2024 | |
| SIX SX USD | USD | 46.60 | 46.67 | 0.43 | 46.60 - 46.60 | 268 | 17:14:36 | 22.11.2024 | |
| Tradegate | EUR | 44.54 | 44.54 | 0.95 | 0.00 - 0.00 | 0 | 18:53:21 | 21.11.2024 | |
| XETRA | EUR | 44.78 | 44.49 | 0.65 | 44.48 - 44.78 | 3’843 | 17:36:14 | 22.11.2024 | |
| XQTX | EUR | 43.42 | 44.55 | -0.89 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | USD | 46.47 | 46.49 | -0.04 | 0.00 - 0.00 | 0 | - | 22.11.2024 |