iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.48
USD
0.51
USD
1.01
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.08 | 43.93 | -1.94 | 42.59 - 43.08 | 0 | 12:47:17 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 43.58 | 3.12 | 42.89 - 43.19 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 43.06 | 43.63 | -1.31 | 43.00 - 43.14 | 0 | 11:40:06 | 17.10.2025 | ||
| BX Swiss | CHF | 39.82 | 40.74 | -2.28 | 0.00 - 0.00 | 0 | 12:59:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 43.00 | 43.40 | -0.92 | 42.80 - 43.01 | 0 | 12:17:05 | 17.10.2025 | ||
| Hamburg | EUR | 43.01 | 43.91 | -2.05 | 43.01 - 43.01 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 43.43 | -0.53 | 42.70 - 43.90 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 50.35 | 51.35 | -2.76 | 50.35 - 50.35 | 1 | 09:26:53 | 17.10.2025 | ||
| München | EUR | 43.24 | 44.07 | -1.88 | 43.24 - 43.24 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 43.07 | 43.50 | -0.98 | 42.85 - 43.13 | 0 | 12:45:12 | 17.10.2025 | ||
| SIX SX USD | USD | 51.85 | 50.84 | -1.43 | 0.00 - 0.00 | 0 | 17:27:26 | 15.10.2025 | ||
| Tradegate | EUR | 43.04 | 44.10 | -2.41 | 42.88 - 43.04 | 2 | 12:50:29 | 17.10.2025 | ||
| XETRA | EUR | 43.08 | 43.95 | -1.98 | 43.00 - 43.12 | 101 | 10:43:11 | 17.10.2025 | ||
| Quotrix | EUR | 43.63 | 43.72 | -0.21 | 43.63 - 43.63 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 51.48 | 50.97 | 1.01 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||