iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
37.44
USD
0.62
USD
1.68
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.80 | 32.72 | 0.24 | 32.75 - 33.08 | 263 | 11:17:14 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.98 | 32.61 | 1.15 | 32.67 - 33.07 | 0 | 09:16:21 | 27.05.2026 | ||
| BX Swiss | USD | 38.17 | 37.89 | 0.74 | 0.00 - 0.00 | 0 | 11:30:00 | 27.05.2026 | ||
| Düsseldorf | EUR | 32.59 | 32.57 | 0.06 | 32.59 - 32.59 | 0 | 08:37:06 | 27.05.2026 | ||
| Hamburg | EUR | 32.85 | 32.87 | -0.08 | 32.85 - 32.85 | 0 | 10:07:20 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 32.80 | 32.82 | -0.06 | 32.50 - 33.09 | 0 | 11:30:00 | 27.05.2026 | ||
| London | USD | 38.28 | 37.83 | 1.19 | 38.19 - 38.51 | 1’370 | 11:03:41 | 27.05.2026 | ||
| München | EUR | 32.84 | 32.95 | -0.32 | 32.84 - 32.84 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 32.80 | 32.61 | 0.58 | 32.55 - 33.03 | 0 | 11:30:15 | 27.05.2026 | ||
| Tradegate | EUR | 32.81 | 32.61 | 0.61 | 32.59 - 33.09 | 4’220 | 11:13:00 | 27.05.2026 | ||
| Wien | EUR | 32.77 | 32.67 | 0.32 | 32.85 - 32.96 | 0 | 11:15:20 | 27.05.2026 | ||
| XETRA | EUR | 32.79 | 32.67 | 0.37 | 32.79 - 33.08 | 26’233 | 11:13:02 | 27.05.2026 | ||
| Quotrix | EUR | 32.78 | 32.71 | 0.21 | 32.71 - 33.07 | 37 | 11:15:58 | 27.05.2026 | ||
| KAG-Kurs | USD | 37.44 | 36.83 | 1.68 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||