| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17.99 | 18.04 | -0.26 | 17.79 - 18.13 | 0 | 22:00:09 | 27.11.2024 | |
| Berlin | EUR | 17.98 | 18.03 | -0.27 | 17.82 - 18.06 | 0 | 21:53:23 | 27.11.2024 | |
| BMN | EUR | 17.95 | 18.07 | -0.62 | 17.82 - 18.12 | 28 | 21:47:24 | 27.11.2024 | |
| BX Swiss | USD | 21.83 | 18.90 | 13.04 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2024 | |
| Düsseldorf | EUR | 17.90 | 17.97 | -0.42 | 17.80 - 18.02 | 0 | 21:46:36 | 27.11.2024 | |
| Hamburg | EUR | 18.01 | 17.85 | 0.86 | 18.01 - 18.01 | 0 | 09:39:52 | 27.11.2024 | |
| Lang & Schwarz | EUR | 18.02 | 18.09 | -0.39 | 18.00 - 18.02 | 132 | 21:37:39 | 27.11.2024 | |
| London | USD | 18.99 | 18.91 | 0.51 | 18.74 - 19.00 | 1’736 | 17:23:41 | 27.11.2024 | |
| München | EUR | 18.02 | 17.90 | 0.66 | 18.02 - 18.02 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 17.91 | 17.96 | -0.32 | 17.79 - 18.04 | 1’262 | 21:56:53 | 27.11.2024 | |
| Tradegate | EUR | 17.92 | 17.98 | -0.31 | 17.91 - 18.00 | 2’403 | 21:03:55 | 27.11.2024 | |
| Wien | EUR | 17.98 | 18.08 | -0.60 | 17.85 - 17.98 | 0 | 17:50:02 | 27.11.2024 | |
| XETRA | EUR | 17.98 | 18.04 | -0.33 | 17.79 - 18.12 | 14’858 | 17:36:18 | 27.11.2024 | |
| XQTX | EUR | 18.32 | 17.96 | 1.20 | 0.00 - 0.00 | 0 | 09:34:18 | 15.11.2024 | |
| KAG-Kurs | USD | 18.95 | 18.89 | 0.30 | 0.00 - 0.00 | 0 | - | 26.11.2024 |