iShares MSCI South Korea ETF 1087270 / US4642867729
169.65
USD
-3.03
USD
-1.76
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 163.13 | 173.74 | -6.11 | 163.13 - 168.04 | 46’221 | 21:08:44 | 24.07.2026 | |
| CTA BATS | USD | 163.06 | 173.93 | -6.25 | 163.06 - 168.74 | 967’359 | 21:09:19 | 24.07.2026 | |
| BATS Trading | USD | 163.30 | 173.93 | -6.11 | 162.82 - 168.77 | 1’033’691 | 21:24:18 | 24.07.2026 | |
| BTY | USD | 173.89 | 173.89 | 2.02 | 0.00 - 0.00 | 0 | 02:04:00 | 24.07.2026 | |
| CTA Chicago | USD | 163.76 | 173.66 | -5.70 | 163.76 - 167.83 | 41’340 | 21:00:11 | 24.07.2026 | |
| Lang & Schwarz | EUR | 143.50 | 152.34 | -5.80 | 143.04 - 153.90 | 0 | 21:24:15 | 24.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 3’146 | 08:21:30 | 08.07.2026 | |
| München | EUR | 148.56 | 155.00 | -4.15 | 148.56 - 148.70 | 0 | 09:15:05 | 24.07.2026 | |
| NYSE Trd Bds | USD | 163.14 | 173.86 | -6.17 | 163.10 - 168.79 | 3’064’482 | 21:09:14 | 24.07.2026 | |
| NYSE Glb Ind | USD | 163.67 | 174.11 | -6.00 | 0.00 - 0.00 | 0 | 21:24:19 | 24.07.2026 | |
| Tradegate | EUR | 145.04 | 151.44 | -4.23 | 145.04 - 145.04 | 200 | 15:53:24 | 24.07.2026 | |
| KAG-Kurs | USD | 169.65 | 172.69 | -1.76 | 0.00 - 0.00 | 0 | - | 22.07.2026 |