iShares MSCI South Korea ETF 1087270 / US4642867729
81.46
USD
-3.37
USD
-3.97
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 83.72 | 80.74 | 3.69 | 83.37 - 83.72 | 1’257 | 19:47:42 | 13.10.2025 | |
| Berlin | EUR | 69.20 | 72.00 | -3.89 | 69.20 - 69.20 | 0 | 08:08:22 | 13.10.2025 | |
| CTA BATS | USD | 83.80 | 80.76 | 3.77 | 83.06 - 83.93 | 336’714 | 20:10:51 | 13.10.2025 | |
| BATS Trading | USD | 83.78 | 80.76 | 3.75 | 83.06 - 83.93 | 341’697 | 20:25:37 | 13.10.2025 | |
| BTY | USD | 80.75 | 80.75 | -3.22 | 0.00 - 0.00 | 0 | 22:15:00 | 10.10.2025 | |
| CTA Chicago | USD | 83.68 | 84.18 | -0.59 | 83.68 - 83.68 | 112 | 18:03:41 | 13.10.2025 | |
| Lang & Schwarz | EUR | 72.06 | 68.21 | 5.64 | 68.52 - 75.02 | 0 | 20:25:59 | 13.10.2025 | |
| London | USD | 80.85 | 80.85 | 2.68 | 0.00 - 0.00 | 9’106 | 07:47:40 | 26.09.2025 | |
| München | EUR | 71.46 | 70.11 | 1.93 | 67.82 - 71.46 | 0 | 17:27:01 | 13.10.2025 | |
| NYSE Trd Bds | USD | 83.79 | 80.72 | 3.80 | 83.06 - 83.93 | 1’118’937 | 20:11:06 | 13.10.2025 | |
| NYSE Glb Ind | USD | 84.00 | 80.35 | 4.53 | 0.00 - 0.00 | 0 | 20:26:11 | 13.10.2025 | |
| Tradegate | EUR | 66.94 | 69.27 | 6.25 | 0.00 - 0.00 | 0 | 10:00:31 | 26.09.2025 | |
| KAG-Kurs | USD | 81.46 | 84.83 | -3.97 | 0.00 - 0.00 | 0 | - | 10.10.2025 |