iShares MSCI South Korea ETF 1087270 / US4642867729
141.28
USD
-10.37
USD
-6.84
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 158.85 | 161.13 | -1.42 | 158.38 - 165.93 | 75’342 | 16:01:08 | 31.07.2026 | |
| CTA BATS | USD | 158.51 | 161.24 | -1.69 | 158.33 - 166.00 | 738’553 | 16:01:13 | 31.07.2026 | |
| BATS Trading | USD | 157.15 | 161.24 | -2.54 | 156.70 - 166.00 | 975’654 | 16:16:05 | 31.07.2026 | |
| BTY | USD | 161.24 | 161.24 | 11.74 | 0.00 - 0.00 | 0 | 02:04:00 | 31.07.2026 | |
| CTA Chicago | USD | 158.64 | 161.25 | -1.62 | 158.35 - 165.79 | 65’993 | 16:01:08 | 31.07.2026 | |
| Lang & Schwarz | EUR | 136.48 | 139.64 | -2.26 | 136.48 - 147.72 | 0 | 16:16:14 | 31.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 17’827 | 08:21:30 | 08.07.2026 | |
| München | EUR | 141.80 | 126.60 | 12.01 | 141.80 - 141.80 | 0 | 08:15:04 | 31.07.2026 | |
| NYSE Trd Bds | USD | 158.50 | 161.21 | -1.68 | 158.32 - 166.04 | 3’088’567 | 16:01:14 | 31.07.2026 | |
| NYSE Glb Ind | USD | 158.06 | 158.47 | -0.26 | 0.00 - 0.00 | 0 | 16:16:15 | 31.07.2026 | |
| Tradegate | EUR | 143.32 | 128.20 | 11.79 | 143.32 - 143.32 | 59 | 13:02:02 | 31.07.2026 | |
| KAG-Kurs | USD | 141.28 | 151.65 | -6.84 | 0.00 - 0.00 | 0 | - | 29.07.2026 |