| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 71.16 | 71.96 | -1.11 | 70.89 - 71.16 | 2’084 | 18:41:45 | 27.06.2025 | |
| Berlin | EUR | 61.41 | 61.87 | -0.74 | 61.41 - 61.41 | 0 | 08:08:20 | 27.06.2025 | |
| CTA BATS | USD | 71.16 | 71.94 | -1.08 | 70.88 - 71.21 | 290’769 | 18:52:47 | 27.06.2025 | |
| BATS Trading | USD | 71.12 | 71.94 | -1.15 | 70.88 - 71.21 | 301’705 | 19:07:39 | 27.06.2025 | |
| BTY | USD | 71.96 | 71.96 | -0.61 | 0.00 - 0.00 | 0 | 22:15:00 | 26.06.2025 | |
| CTA Chicago | USD | 71.05 | 72.06 | -1.40 | 70.91 - 71.05 | 201 | 17:15:48 | 27.06.2025 | |
| Lang & Schwarz | EUR | 60.39 | 61.38 | -1.61 | 59.87 - 62.07 | 0 | 19:06:34 | 27.06.2025 | |
| London | USD | 53.45 | 53.45 | -4.43 | 0.00 - 0.00 | 1’576 | 08:03:53 | 18.12.2024 | |
| München | EUR | 59.94 | 60.81 | -1.43 | 59.94 - 60.20 | 0 | 17:25:55 | 27.06.2025 | |
| NYSE Trd Bds | USD | 71.16 | 71.94 | -1.08 | 70.88 - 71.20 | 735’532 | 18:52:47 | 27.06.2025 | |
| NYSE Glb Ind | USD | 71.20 | 71.81 | -0.85 | 0.00 - 0.00 | 0 | 19:08:12 | 27.06.2025 | |
| Tradegate | EUR | 62.19 | 61.17 | 32.77 | 0.00 - 0.00 | 0 | 11:55:38 | 25.06.2025 | |
| KAG-Kurs | USD | 72.18 | 72.04 | 0.20 | 0.00 - 0.00 | 0 | - | 25.06.2025 |