iShares MSCI South Korea ETF 1087270 / US4642867729
183.14
USD
-3.54
USD
-1.90
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 187.16 | 182.51 | 2.55 | 184.26 - 187.50 | 38’731 | 02:04:00 | 26.09.2026 | |
| CTA BATS | USD | 187.00 | 182.51 | 2.46 | 184.32 - 187.62 | 448’108 | 02:04:00 | 26.09.2026 | |
| BATS Trading | USD | 187.01 | 182.57 | -0.03 | 184.19 - 187.64 | 465’312 | 01:47:46 | 26.09.2026 | |
| BTY | USD | 187.23 | 182.44 | 2.63 | 184.44 - 187.45 | 46’041 | 02:04:00 | 26.09.2026 | |
| CTA Chicago | USD | 187.04 | 182.40 | 2.54 | 184.26 - 187.50 | 533’362 | 02:04:00 | 26.09.2026 | |
| Lang & Schwarz | EUR | 164.24 | 164.24 | 2.62 | 0.00 - 0.00 | 0 | 21:58:58 | 25.09.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 2’270 | 08:21:30 | 08.07.2026 | |
| München | EUR | 160.62 | 162.62 | -1.23 | 160.62 - 160.74 | 0 | 09:48:55 | 25.09.2026 | |
| NYSE Trd Bds | USD | 187.18 | 182.53 | 2.55 | 184.18 - 187.64 | 4’066’165 | 02:04:00 | 26.09.2026 | |
| NYSE Glb Ind | USD | 187.51 | 187.51 | 2.54 | 0.00 - 0.00 | 0 | 00:59:59 | 26.09.2026 | |
| Tradegate | EUR | 163.96 | 159.92 | 2.53 | 0.00 - 0.00 | 0 | 22:00:02 | 25.09.2026 | |
| KAG-Kurs | USD | 183.14 | 186.68 | -1.90 | 0.00 - 0.00 | 0 | - | 24.09.2026 |