iShares MSCI South Korea ETF 1087270 / US4642867729
164.42
USD
0.18
USD
0.11
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 162.87 | 162.37 | 0.31 | 162.75 - 166.92 | 59’078 | 00:40:00 | 21.07.2026 | |
| CTA BATS | USD | 162.82 | 162.53 | 0.18 | 162.58 - 167.56 | 969’158 | 00:40:00 | 21.07.2026 | |
| BATS Trading | USD | 164.44 | 162.46 | 1.06 | 162.58 - 167.56 | 987’047 | 01:27:09 | 21.07.2026 | |
| BTY | USD | 162.74 | 162.26 | 0.30 | 162.66 - 167.42 | 82’077 | 00:40:00 | 21.07.2026 | |
| CTA Chicago | USD | 162.82 | 162.18 | 0.39 | 162.75 - 166.85 | 982’684 | 00:40:00 | 21.07.2026 | |
| Lang & Schwarz | EUR | 142.66 | 142.38 | 0.20 | 138.10 - 146.94 | 0 | 21:58:58 | 20.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 143’176 | 08:21:30 | 08.07.2026 | |
| München | EUR | 140.52 | 140.42 | 0.07 | 138.72 - 140.52 | 0 | 09:15:04 | 20.07.2026 | |
| NYSE Trd Bds | USD | 162.86 | 162.54 | 0.20 | 162.57 - 167.55 | 5’001’448 | 00:40:00 | 21.07.2026 | |
| NYSE Glb Ind | USD | 162.23 | 164.05 | -1.11 | 0.00 - 0.00 | 0 | 00:59:59 | 21.07.2026 | |
| Tradegate | EUR | 142.48 | 141.52 | 0.68 | 0.00 - 0.00 | 0 | 22:01:53 | 20.07.2026 | |
| KAG-Kurs | USD | 164.42 | 164.24 | 0.11 | 0.00 - 0.00 | 0 | - | 17.07.2026 |