iShares MSCI South Korea ETF 1087270 / US4642867729
141.28
USD
-10.37
USD
-6.84
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 161.13 | 144.30 | 11.66 | 151.89 - 161.23 | 134’577 | 02:04:00 | 31.07.2026 | |
| CTA BATS | USD | 161.24 | 144.30 | 11.74 | 151.80 - 161.32 | 3’085’697 | 02:04:00 | 31.07.2026 | |
| BATS Trading | USD | 162.70 | 144.30 | 0.91 | 151.80 - 161.33 | 3’188’830 | 01:56:53 | 31.07.2026 | |
| BTY | USD | 161.24 | 144.30 | 11.74 | 151.87 - 161.34 | 304’634 | 02:04:00 | 31.07.2026 | |
| CTA Chicago | USD | 161.25 | 144.21 | 11.82 | 151.89 - 161.27 | 1’021’194 | 02:04:00 | 31.07.2026 | |
| Lang & Schwarz | EUR | 141.00 | 139.64 | 0.97 | 139.08 - 144.00 | 0 | 08:38:40 | 31.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 12’357 | 08:21:30 | 08.07.2026 | |
| München | EUR | 141.80 | 126.60 | 12.01 | 141.80 - 141.80 | 0 | 08:15:04 | 31.07.2026 | |
| NYSE Trd Bds | USD | 161.21 | 144.21 | 11.79 | 151.79 - 161.35 | 16’733’397 | 02:04:00 | 31.07.2026 | |
| NYSE Glb Ind | USD | 158.47 | 158.47 | 11.17 | 0.00 - 0.00 | 0 | 00:59:59 | 31.07.2026 | |
| Tradegate | EUR | 145.10 | 128.20 | 13.18 | 0.00 - 0.00 | 0 | 08:40:39 | 31.07.2026 | |
| KAG-Kurs | USD | 141.28 | 151.65 | -6.84 | 0.00 - 0.00 | 0 | - | 29.07.2026 |