iShares MSCI South Korea ETF 1087270 / US4642867729
151.65
USD
-10.30
USD
-6.36
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 158.73 | 144.30 | 10.00 | 151.89 - 159.89 | 104’108 | 20:57:29 | 30.07.2026 | |
| CTA BATS | USD | 159.10 | 144.30 | 10.26 | 151.80 - 160.00 | 2’264’015 | 21:00:13 | 30.07.2026 | |
| BATS Trading | USD | 160.14 | 144.30 | 10.98 | 151.80 - 160.31 | 2’385’916 | 21:15:13 | 30.07.2026 | |
| BTY | USD | 144.30 | 144.30 | -4.75 | 0.00 - 0.00 | 0 | 02:04:00 | 30.07.2026 | |
| CTA Chicago | USD | 158.77 | 144.21 | 10.10 | 151.89 - 159.73 | 993’790 | 20:58:01 | 30.07.2026 | |
| Lang & Schwarz | EUR | 138.74 | 126.12 | 10.01 | 123.90 - 139.18 | 0 | 21:15:01 | 30.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 14’770 | 08:21:30 | 08.07.2026 | |
| München | EUR | 126.60 | 127.24 | -0.50 | 126.26 - 126.60 | 0 | 09:15:04 | 30.07.2026 | |
| NYSE Trd Bds | USD | 159.11 | 144.21 | 10.33 | 151.79 - 160.00 | 8’817’190 | 21:00:12 | 30.07.2026 | |
| NYSE Glb Ind | USD | 158.02 | 142.54 | 10.86 | 0.00 - 0.00 | 0 | 21:15:14 | 30.07.2026 | |
| Tradegate | EUR | 128.20 | 130.20 | -1.54 | 128.20 - 128.20 | 30 | 07:45:45 | 30.07.2026 | |
| KAG-Kurs | USD | 151.65 | 161.95 | -6.36 | 0.00 - 0.00 | 0 | - | 28.07.2026 |