iShares MSCI South Korea ETF 1087270 / US4642867729
98.22
USD
-0.12
USD
-0.12
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 102.16 | 97.29 | 5.00 | 100.89 - 102.16 | 14’064 | 22:15:00 | 02.01.2026 | |
| Berlin | EUR | 83.14 | 83.14 | 3.13 | 0.00 - 0.00 | 0 | 08:08:17 | 30.12.2025 | |
| CTA BATS | USD | 102.17 | 97.24 | 5.07 | 100.87 - 102.34 | 775’350 | 22:15:00 | 02.01.2026 | |
| BATS Trading | USD | 102.71 | 97.24 | 0.53 | 100.85 - 102.34 | 783’517 | 01:46:06 | 03.01.2026 | |
| BTY | USD | 102.27 | 97.25 | 5.17 | 100.86 - 102.33 | 54’886 | 22:15:00 | 02.01.2026 | |
| CTA Chicago | USD | 101.88 | 97.29 | 4.72 | 101.12 - 101.90 | 163’705 | 22:15:00 | 02.01.2026 | |
| Lang & Schwarz | EUR | 86.75 | 86.75 | 3.93 | 0.00 - 0.00 | 0 | 23:00:18 | 02.01.2026 | |
| London | USD | 94.94 | 94.94 | -1.50 | 0.00 - 0.00 | 2’607 | 07:43:46 | 10.12.2025 | |
| München | EUR | 82.83 | 83.53 | -0.84 | 82.75 - 82.83 | 0 | 09:19:09 | 02.01.2026 | |
| NYSE Trd Bds | USD | 102.22 | 97.22 | 5.14 | 100.85 - 102.33 | 2’478’282 | 22:15:00 | 02.01.2026 | |
| NYSE Glb Ind | USD | 101.61 | 101.61 | 3.53 | 0.00 - 0.00 | 0 | 00:59:59 | 03.01.2026 | |
| Tradegate | EUR | 87.15 | 83.67 | 4.16 | 0.00 - 0.00 | 0 | 22:01:53 | 02.01.2026 | |
| KAG-Kurs | USD | 98.22 | 98.33 | -0.12 | 0.00 - 0.00 | 0 | - | 31.12.2025 |