iShares MSCI South Korea ETF 1087270 / US4642867729
141.28
USD
-10.37
USD
-6.84
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 159.22 | 161.13 | -1.19 | 156.65 - 165.93 | 96’429 | 16:36:10 | 31.07.2026 | |
| CTA BATS | USD | 158.71 | 161.24 | -1.57 | 156.59 - 166.00 | 1’241’065 | 16:41:42 | 31.07.2026 | |
| BATS Trading | USD | 159.26 | 161.24 | -1.23 | 156.59 - 166.00 | 1’309’773 | 16:56:38 | 31.07.2026 | |
| BTY | USD | 161.24 | 161.24 | 11.74 | 0.00 - 0.00 | 0 | 02:04:00 | 31.07.2026 | |
| CTA Chicago | USD | 156.82 | 161.25 | -2.75 | 156.82 - 165.79 | 81’182 | 16:16:11 | 31.07.2026 | |
| Lang & Schwarz | EUR | 138.36 | 139.64 | -0.92 | 136.30 - 147.72 | 0 | 16:56:35 | 31.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 17’893 | 08:21:30 | 08.07.2026 | |
| München | EUR | 141.80 | 126.60 | 12.01 | 141.80 - 141.80 | 0 | 08:15:04 | 31.07.2026 | |
| NYSE Trd Bds | USD | 158.68 | 161.21 | -1.57 | 156.60 - 166.04 | 4’483’067 | 16:41:42 | 31.07.2026 | |
| NYSE Glb Ind | USD | 160.31 | 158.47 | 1.16 | 0.00 - 0.00 | 0 | 16:56:41 | 31.07.2026 | |
| Tradegate | EUR | 143.32 | 128.20 | 11.79 | 143.32 - 143.32 | 59 | 13:02:02 | 31.07.2026 | |
| KAG-Kurs | USD | 141.28 | 151.65 | -6.84 | 0.00 - 0.00 | 0 | - | 29.07.2026 |