iShares MSCI South Korea ETF 1087270 / US4642867729
183.20
USD
3.39
USD
1.89
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 180.22 | 182.07 | -1.02 | 179.71 - 183.21 | 43’254 | 02:04:00 | 29.08.2026 | |
| CTA BATS | USD | 180.22 | 182.10 | -1.03 | 179.58 - 183.46 | 609’580 | 02:04:00 | 29.08.2026 | |
| BATS Trading | USD | 180.05 | 182.12 | -0.09 | 179.58 - 183.46 | 613’169 | 01:46:45 | 29.08.2026 | |
| BTY | USD | 180.28 | 182.09 | -0.99 | 179.71 - 183.28 | 55’562 | 02:04:00 | 29.08.2026 | |
| CTA Chicago | USD | 180.28 | 182.07 | -0.98 | 179.65 - 183.19 | 18’721 | 02:04:00 | 29.08.2026 | |
| Lang & Schwarz | EUR | 155.42 | 155.42 | -0.37 | 0.00 - 0.00 | 0 | 21:58:58 | 28.08.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 482 | 08:21:30 | 08.07.2026 | |
| München | EUR | 154.86 | 156.76 | -1.21 | 154.22 - 154.86 | 0 | 09:15:05 | 28.08.2026 | |
| NYSE Trd Bds | USD | 180.20 | 182.14 | -1.07 | 179.60 - 183.49 | 4’345’536 | 02:04:00 | 29.08.2026 | |
| NYSE Glb Ind | USD | 179.68 | 179.68 | -1.17 | 0.00 - 0.00 | 0 | 00:59:59 | 29.08.2026 | |
| Tradegate | EUR | 155.28 | 156.98 | -1.08 | 0.00 - 0.00 | 0 | 22:00:58 | 28.08.2026 | |
| KAG-Kurs | USD | 183.20 | 179.81 | 1.89 | 0.00 - 0.00 | 0 | - | 27.08.2026 |