iShares MSCI South Korea ETF 1087270 / US4642867729
164.42
USD
0.18
USD
0.11
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 163.97 | 162.37 | 0.99 | 162.75 - 166.92 | 40’137 | 20:45:01 | 20.07.2026 | |
| CTA BATS | USD | 164.07 | 162.53 | 0.95 | 162.63 - 167.56 | 731’942 | 20:49:55 | 20.07.2026 | |
| BATS Trading | USD | 163.44 | 162.46 | 0.60 | 162.63 - 167.56 | 761’389 | 21:05:30 | 20.07.2026 | |
| BTY | USD | 162.26 | 162.26 | -0.62 | 0.00 - 0.00 | 0 | 02:04:00 | 18.07.2026 | |
| CTA Chicago | USD | 164.39 | 162.18 | 1.36 | 162.75 - 166.85 | 592’283 | 20:36:01 | 20.07.2026 | |
| Lang & Schwarz | EUR | 142.94 | 142.38 | 0.39 | 138.10 - 146.94 | 0 | 21:05:29 | 20.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 143’176 | 08:21:30 | 08.07.2026 | |
| München | EUR | 140.52 | 140.42 | 0.07 | 138.72 - 140.52 | 0 | 09:15:04 | 20.07.2026 | |
| NYSE Trd Bds | USD | 164.05 | 162.54 | 0.93 | 162.64 - 167.55 | 3’566’831 | 20:50:24 | 20.07.2026 | |
| NYSE Glb Ind | USD | 162.97 | 164.05 | -0.65 | 0.00 - 0.00 | 0 | 21:05:31 | 20.07.2026 | |
| Tradegate | EUR | 143.08 | 141.52 | 1.10 | 0.00 - 0.00 | 0 | 21:05:31 | 20.07.2026 | |
| KAG-Kurs | USD | 164.42 | 164.24 | 0.11 | 0.00 - 0.00 | 0 | - | 17.07.2026 |