iShares MSCI South Korea ETF 1087270 / US4642867729
186.78
USD
3.98
USD
2.18
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 191.86 | 186.10 | 3.09 | 189.87 - 192.62 | 37’221 | 02:04:00 | 03.10.2026 | |
| CTA BATS | USD | 191.90 | 186.10 | 3.12 | 189.84 - 192.84 | 803’044 | 02:04:00 | 03.10.2026 | |
| BATS Trading | USD | 191.28 | 186.11 | -0.32 | 189.82 - 192.87 | 814’944 | 01:53:35 | 03.10.2026 | |
| BTY | USD | 191.88 | 186.10 | 3.11 | 189.90 - 192.60 | 65’978 | 02:04:00 | 03.10.2026 | |
| CTA Chicago | USD | 191.96 | 185.33 | 3.58 | 189.93 - 192.78 | 51’692 | 02:04:00 | 03.10.2026 | |
| Lang & Schwarz | EUR | 169.54 | 169.54 | 2.37 | 0.00 - 0.00 | 0 | 21:59:00 | 02.10.2026 | |
| London | USD | 183.94 | 183.94 | 1.07 | 0.00 - 0.00 | 3’497 | 08:27:02 | 01.10.2026 | |
| München | EUR | 164.82 | 162.22 | 1.60 | 164.82 - 164.84 | 0 | 08:22:41 | 02.10.2026 | |
| NYSE Trd Bds | USD | 191.88 | 186.11 | 3.10 | 189.83 - 192.87 | 5’729’669 | 02:04:00 | 03.10.2026 | |
| NYSE Glb Ind | USD | 192.10 | 192.10 | 2.78 | 0.00 - 0.00 | 0 | 00:59:59 | 03.10.2026 | |
| Tradegate | EUR | 170.20 | 165.40 | 2.90 | 0.00 - 0.00 | 0 | 22:01:49 | 02.10.2026 | |
| KAG-Kurs | USD | 186.78 | 182.80 | 2.18 | 0.00 - 0.00 | 0 | - | 01.10.2026 |