iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
197.21
USD
-3.21
USD
-1.60
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.88 | 160.88 | 3.73 | 161.00 - 166.88 | 19 | 15:20:09 | 08.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 166.78 | 165.36 | 0.86 | 161.88 - 166.94 | 0 | 14:52:51 | 08.06.2026 | ||
| BX Swiss | CHF | 152.10 | 151.92 | 0.12 | 0.00 - 0.00 | 0 | 16:03:56 | 08.06.2026 | ||
| Düsseldorf | EUR | 164.78 | 165.76 | -0.59 | 164.78 - 164.78 | 0 | 10:02:53 | 08.06.2026 | ||
| Hamburg | EUR | 164.58 | 168.60 | -2.38 | 164.58 - 164.58 | 0 | 09:35:13 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 165.46 | 159.08 | 4.01 | 164.36 - 167.32 | 0 | 16:03:58 | 08.06.2026 | ||
| London | GBP | 143.87 | 142.61 | 0.88 | 140.00 - 144.44 | 10’328 | 15:38:37 | 08.06.2026 | ||
| München | EUR | 164.86 | 170.26 | -3.17 | 163.92 - 164.86 | 128 | 09:17:23 | 08.06.2026 | ||
| Stuttgart | EUR | 165.40 | 161.30 | 2.54 | 159.70 - 166.74 | 22 | 16:00:11 | 08.06.2026 | ||
| SIX SX USD | USD | 192.60 | 191.20 | 0.73 | 188.00 - 192.60 | 4’103 | 15:26:18 | 08.06.2026 | ||
| Tradegate | EUR | 165.84 | 164.10 | 1.06 | 159.80 - 166.88 | 873 | 16:01:04 | 08.06.2026 | ||
| XETRA | EUR | 166.78 | 165.48 | 0.79 | 163.00 - 166.94 | 9’120 | 15:47:36 | 08.06.2026 | ||
| Quotrix | EUR | 164.98 | 160.60 | 2.73 | 162.06 - 164.98 | 1 | 11:07:04 | 08.06.2026 | ||
| KAG-Kurs | USD | 197.21 | 200.42 | -1.60 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||