iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
117.36
USD
-0.56
USD
-0.48
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.80 | 100.78 | 1.01 | 100.52 - 102.08 | 20 | 10:21:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.86 | 100.93 | 3.89 | 101.32 - 102.16 | 0 | 17:25:31 | 03.10.2025 | ||
| Berlin | EUR | 101.82 | 101.04 | 0.77 | 101.74 - 102.00 | 0 | 10:30:03 | 24.10.2025 | ||
| BX Swiss | CHF | 93.28 | 93.23 | 4.83 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
| Düsseldorf | EUR | 101.78 | 100.50 | 1.27 | 100.86 - 101.98 | 0 | 10:16:52 | 24.10.2025 | ||
| Hamburg | EUR | 101.98 | 100.80 | 1.17 | 101.98 - 101.98 | 0 | 09:14:25 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 97.03 | 100.30 | -1.90 | 100.66 - 103.08 | 0 | 15:31:51 | 14.10.2025 | ||
| London | GBP | 88.91 | 87.98 | 1.08 | 88.89 - 89.05 | 514 | 10:22:03 | 24.10.2025 | ||
| München | EUR | 100.94 | 100.94 | 0.00 | 100.94 - 100.94 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 101.82 | 100.70 | 1.11 | 101.32 - 101.96 | 0 | 10:30:34 | 24.10.2025 | ||
| SIX SX USD | USD | 116.24 | 116.24 | -0.97 | 0.00 - 0.00 | 0 | 15:14:50 | 23.10.2025 | ||
| Tradegate | EUR | 101.20 | 100.60 | 0.60 | 101.20 - 102.34 | 104 | 08:00:36 | 24.10.2025 | ||
| XETRA | EUR | 101.96 | 100.96 | 0.99 | 101.90 - 102.10 | 182 | 09:35:36 | 24.10.2025 | ||
| Quotrix | EUR | 101.74 | 100.32 | 1.42 | 101.74 - 101.74 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 117.36 | 117.93 | -0.48 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||