| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.00 | 86.45 | 1.79 | 85.73 - 88.00 | 0 | 22:17:00 | 02.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.97 | 86.56 | 3.59 | 86.70 - 88.11 | 0 | 15:51:54 | 30.06.2025 | ||
| Berlin | EUR | 87.70 | 86.50 | 1.39 | 87.04 - 87.77 | 0 | 21:53:12 | 02.07.2025 | ||
| BX Swiss | CHF | 66.91 | 80.51 | 13.33 | 0.00 - 0.00 | 0 | 18:00:01 | 25.04.2025 | ||
| Düsseldorf | EUR | 87.22 | 86.02 | 1.40 | 86.53 - 87.69 | 0 | 21:46:06 | 02.07.2025 | ||
| Hamburg | EUR | 87.19 | 86.90 | 0.33 | 87.19 - 87.19 | 0 | 09:24:01 | 02.07.2025 | ||
| Lang & Schwarz | EUR | 83.69 | 85.83 | -0.64 | 86.27 - 88.30 | 0 | 09:10:20 | 23.06.2025 | ||
| London | GBP | 75.91 | 74.34 | 2.11 | 75.09 - 75.93 | 1’243 | 17:35:11 | 02.07.2025 | ||
| München | EUR | 86.10 | 86.10 | 0.00 | 86.10 - 86.10 | 0 | 08:22:01 | 02.07.2025 | ||
| Stuttgart | EUR | 87.28 | 86.07 | 1.41 | 86.70 - 87.69 | 0 | 21:56:38 | 02.07.2025 | ||
| SIX SX USD | USD | 101.02 | 101.72 | -1.54 | 0.00 - 0.00 | 0 | 10:46:09 | 30.06.2025 | ||
| Tradegate | EUR | 88.12 | 86.65 | 1.70 | 86.28 - 88.12 | 368 | 20:07:40 | 02.07.2025 | ||
| XETRA | EUR | 87.80 | 86.55 | 1.44 | 86.84 - 87.80 | 2’351 | 17:36:01 | 02.07.2025 | ||
| Quotrix | EUR | 85.10 | 85.95 | 1.10 | 0.00 - 0.00 | 0 | 09:34:18 | 16.06.2025 | ||
| KAG-Kurs | USD | 100.65 | 103.02 | -2.30 | 0.00 - 0.00 | 0 | - | 30.06.2025 | ||