Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.19 | 9.17 | 0.25 | 9.17 - 9.22 | 10 | 22:47:12 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.15 | 9.18 | -0.64 | 9.16 - 9.23 | 0 | 09:17:32 | 12.06.2025 | ||
Berlin | EUR | 9.20 | 9.17 | 0.35 | 9.16 - 9.22 | 0 | 21:53:24 | 27.06.2025 | ||
Düsseldorf | EUR | 9.19 | 9.16 | 0.28 | 9.17 - 9.22 | 0 | 21:47:15 | 27.06.2025 | ||
Lang & Schwarz | EUR | 9.13 | 9.19 | -0.64 | 9.20 - 9.23 | 0 | 13:00:11 | 26.06.2025 | ||
London | USD | 10.81 | 10.71 | 0.80 | 10.75 - 10.81 | 224’562 | 17:35:14 | 27.06.2025 | ||
München | EUR | 9.19 | 9.15 | 0.48 | 9.19 - 9.19 | 0 | 08:20:31 | 27.06.2025 | ||
Stuttgart | EUR | 9.21 | 9.17 | 0.41 | 9.16 - 9.22 | 0 | 21:56:54 | 27.06.2025 | ||
Tradegate | EUR | 9.22 | 9.15 | 0.79 | 9.18 - 9.22 | 3’565 | 18:00:11 | 27.06.2025 | ||
XETRA | EUR | 9.22 | 9.16 | 0.70 | 9.17 - 9.22 | 49’657 | 17:36:18 | 27.06.2025 | ||
Quotrix | EUR | 9.12 | 9.16 | 0.03 | 0.00 - 0.00 | 0 | 16:11:30 | 18.06.2025 | ||
KAG-Kurs | USD | 10.73 | 10.66 | 0.67 | 0.00 - 0.00 | 0 | - | 26.06.2025 |