Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.29 | 9.16 | 1.43 | 9.18 - 9.31 | 643 | 22:47:16 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.21 | 9.16 | -1.59 | 9.18 - 9.32 | 0 | 09:59:28 | 06.06.2025 | ||
Berlin | EUR | 9.29 | 9.15 | 1.56 | 9.19 - 9.31 | 0 | 21:53:21 | 06.06.2025 | ||
Düsseldorf | EUR | 9.28 | 9.17 | 1.21 | 9.19 - 9.29 | 0 | 21:46:52 | 06.06.2025 | ||
Lang & Schwarz | EUR | 9.22 | 9.26 | 2.40 | 9.26 - 9.29 | 0 | 17:01:14 | 04.06.2025 | ||
London | USD | 10.60 | 10.58 | 0.17 | 10.52 - 10.60 | 43’714 | 17:08:22 | 06.06.2025 | ||
München | EUR | 9.19 | 9.21 | -0.26 | 9.19 - 9.19 | 0 | 08:24:04 | 06.06.2025 | ||
Stuttgart | EUR | 9.28 | 9.15 | 1.44 | 9.18 - 9.31 | 2’000 | 21:56:53 | 06.06.2025 | ||
Tradegate | EUR | 9.29 | 9.23 | 0.66 | 9.20 - 9.30 | 3’392 | 17:02:08 | 06.06.2025 | ||
XETRA | EUR | 9.27 | 9.24 | 0.38 | 9.21 - 9.30 | 31’477 | 17:36:10 | 06.06.2025 | ||
Quotrix | EUR | 9.28 | 9.15 | 2.57 | 9.28 - 9.28 | 51’000 | 16:34:15 | 06.06.2025 | ||
KAG-Kurs | USD | 10.48 | 10.52 | -0.43 | 0.00 - 0.00 | 0 | - | 05.06.2025 |