| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.48 | 10.43 | 0.54 | 10.39 - 10.50 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 10.48 | 10.41 | 0.71 | 10.39 - 10.50 | 0 | 21:48:16 | 03.01.2025 | |
| BMN | EUR | 10.48 | 10.42 | 0.56 | 10.39 - 10.49 | 1’333 | 21:47:05 | 03.01.2025 | |
| BX Swiss | CHF | 9.79 | 9.72 | 0.71 | 0.00 - 0.00 | 0 | 17:29:56 | 03.01.2025 | |
| Düsseldorf | EUR | 10.47 | 10.39 | 0.81 | 10.39 - 10.48 | 0 | 21:46:28 | 03.01.2025 | |
| Lang & Schwarz | EUR | 10.30 | 10.46 | -2.68 | 10.46 - 10.51 | 0 | 10:07:32 | 19.12.2024 | |
| München | EUR | 10.39 | 10.35 | 0.43 | 10.39 - 10.39 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 10.47 | 10.39 | 0.73 | 10.39 - 10.49 | 37 | 21:56:43 | 03.01.2025 | |
| SIX SX USD | USD | 10.79 | 10.75 | 0.32 | 10.70 - 10.79 | 91’804 | 17:36:55 | 03.01.2025 | |
| Tradegate | EUR | 10.48 | 10.38 | 1.04 | 10.39 - 10.52 | 5’153 | 20:43:39 | 03.01.2025 | |
| XETRA | EUR | 10.47 | 10.48 | -0.11 | 10.39 - 10.47 | 173’596 | 17:36:05 | 03.01.2025 | |
| XQTX | EUR | 10.38 | 10.38 | -0.21 | 0.00 - 0.00 | 0 | 09:35:41 | 02.01.2025 | |
| KAG-Kurs | USD | 10.68 | 10.70 | -0.20 | 0.00 - 0.00 | 0 | - | 02.01.2025 |