Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.88 | 9.86 | 0.25 | 9.84 - 9.95 | 3 | 22:47:14 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.97 | 9.88 | 0.76 | 9.85 - 9.93 | 0 | 11:19:51 | 25.06.2025 | ||
BX Swiss | CHF | 9.27 | 9.21 | 0.66 | 9.27 - 9.27 | 31 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 9.85 | 9.83 | 0.13 | 9.84 - 9.91 | 0 | 21:46:58 | 27.06.2025 | ||
Lang & Schwarz | EUR | 9.93 | 9.84 | 10.05 | 0.00 - 0.00 | 0 | 13:24:00 | 27.05.2025 | ||
London | USD | 11.62 | 11.54 | 0.69 | 11.58 - 11.63 | 2’477 | 17:28:25 | 27.06.2025 | ||
München | EUR | 9.91 | 9.86 | 0.49 | 9.88 - 9.91 | 0 | 17:26:00 | 27.06.2025 | ||
Stuttgart | EUR | 9.88 | 9.89 | -0.16 | 9.83 - 9.92 | 0 | 21:57:07 | 27.06.2025 | ||
SIX SX USD | USD | 11.21 | 11.53 | -1.96 | 0.00 - 0.00 | 0 | 17:36:38 | 19.06.2025 | ||
Tradegate | EUR | 9.88 | 9.80 | 0.90 | 9.88 - 9.88 | 20 | 10:04:33 | 27.06.2025 | ||
XETRA | EUR | 9.92 | 9.86 | 0.60 | 9.86 - 9.93 | 44’292 | 17:36:07 | 27.06.2025 | ||
Quotrix | EUR | 9.79 | 9.83 | -0.19 | 0.00 - 0.00 | 0 | 09:34:31 | 16.06.2025 | ||
KAG-Kurs | USD | 11.54 | 11.45 | 0.76 | 0.00 - 0.00 | 0 | - | 26.06.2025 |