iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.03
USD
-0.32
USD
-0.48
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.74 | 58.31 | 0.74 | 58.20 - 58.78 | 3’502 | 18:47:12 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.65 | 58.13 | 0.90 | 58.13 - 58.87 | 0 | 15:43:11 | 01.10.2026 | ||
| BX Swiss | CHF | 54.73 | 55.30 | -1.03 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 58.54 | 58.19 | 0.60 | 58.17 - 58.69 | 0 | 17:25:04 | 01.10.2026 | ||
| Hamburg | EUR | 57.85 | 57.59 | 0.45 | 57.85 - 57.86 | 0 | 08:16:56 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 58.78 | 58.12 | 1.14 | 58.78 - 58.78 | 1 | 07:31:29 | 01.10.2026 | ||
| London | USD | 65.87 | 66.23 | -0.54 | 65.75 - 66.37 | 488 | 17:35:27 | 01.10.2026 | ||
| Stuttgart | EUR | 58.75 | 58.11 | 1.10 | 58.13 - 58.75 | 738 | 18:45:42 | 01.10.2026 | ||
| SIX SX USD | USD | 65.97 | 66.03 | -0.09 | 65.86 - 66.21 | 129 | 16:52:25 | 01.10.2026 | ||
| Tradegate | EUR | 58.55 | 58.19 | 0.62 | 58.15 - 58.80 | 470 | 16:58:25 | 01.10.2026 | ||
| XETRA | EUR | 58.61 | 58.33 | 0.48 | 58.26 - 58.77 | 5’073 | 17:35:51 | 01.10.2026 | ||
| Quotrix | EUR | 58.67 | 58.23 | 0.76 | 58.24 - 58.67 | 52 | 14:01:12 | 01.10.2026 | ||
| KAG-Kurs | USD | 66.03 | 66.34 | -0.48 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||