iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
58.18
USD
0.30
USD
0.52
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.89 | 49.89 | -0.22 | 0.00 - 0.00 | 0 | 14:47:25 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.55 | 49.87 | 1.37 | 49.68 - 50.56 | 0 | 22:28:05 | 06.01.2026 | ||
| BX Swiss | CHF | 46.83 | 46.37 | 1.00 | 0.00 - 0.00 | 0 | 17:29:49 | 06.01.2026 | ||
| Düsseldorf | EUR | 50.48 | 50.48 | 1.46 | 0.00 - 0.00 | 0 | 21:46:37 | 06.01.2026 | ||
| Hamburg | EUR | 49.77 | 49.77 | -0.19 | 0.00 - 0.00 | 0 | 08:17:12 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 50.27 | 50.27 | 1.07 | 0.00 - 0.00 | 0 | 16:12:02 | 06.01.2026 | ||
| London | USD | 58.83 | 58.83 | 0.63 | 0.00 - 0.00 | 0 | 17:35:07 | 06.01.2026 | ||
| Stuttgart | EUR | 50.48 | 49.73 | 1.51 | 49.69 - 50.49 | 200 | 21:55:07 | 06.01.2026 | ||
| SIX SX USD | USD | 58.54 | 58.54 | 0.17 | 0.00 - 0.00 | 0 | 15:42:27 | 06.01.2026 | ||
| Tradegate | EUR | 49.82 | 49.82 | -0.28 | 0.00 - 0.00 | 0 | 15:27:35 | 06.01.2026 | ||
| XETRA | EUR | 50.33 | 50.33 | 0.83 | 0.00 - 0.00 | 0 | 17:36:09 | 06.01.2026 | ||
| Quotrix | EUR | 49.86 | 49.86 | -0.10 | 0.00 - 0.00 | 0 | 07:27:05 | 06.01.2026 | ||
| KAG-Kurs | USD | 58.18 | 57.88 | 0.52 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||