iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
59.07
USD
0.68
USD
1.17
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.17 | 50.39 | -0.44 | 49.93 - 50.17 | 0 | 09:47:08 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.17 | 50.22 | -0.10 | 50.02 - 50.21 | 0 | 10:01:14 | 08.01.2026 | ||
| BX Swiss | CHF | 46.75 | 46.94 | -0.39 | 0.00 - 0.00 | 0 | 10:01:09 | 08.01.2026 | ||
| Düsseldorf | EUR | 50.15 | 50.14 | 0.02 | 50.07 - 50.15 | 0 | 09:17:17 | 08.01.2026 | ||
| Hamburg | EUR | 50.09 | 50.50 | -0.81 | 50.09 - 50.09 | 0 | 08:04:18 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 50.15 | 50.14 | 0.02 | 49.95 - 50.29 | 0 | 10:01:08 | 08.01.2026 | ||
| London | USD | 58.61 | 58.85 | -0.41 | 58.59 - 58.63 | 296 | 09:29:24 | 08.01.2026 | ||
| Stuttgart | EUR | 50.16 | 50.48 | -0.63 | 49.64 - 50.18 | 0 | 10:00:35 | 08.01.2026 | ||
| SIX SX USD | USD | 58.53 | 58.89 | -0.61 | 0.00 - 0.00 | 0 | 09:46:14 | 08.01.2026 | ||
| Tradegate | EUR | 50.16 | 50.37 | -0.42 | 50.11 - 50.16 | 11 | 09:30:15 | 08.01.2026 | ||
| XETRA | EUR | 50.21 | 50.37 | -0.32 | 50.21 - 50.21 | 10 | 09:05:03 | 08.01.2026 | ||
| Quotrix | EUR | 50.03 | 50.51 | -0.95 | 50.03 - 50.03 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | USD | 59.07 | 58.39 | 1.17 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||