iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
61.33
USD
0.26
USD
0.43
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.52 | 51.64 | -0.23 | 51.46 - 51.71 | 7 | 15:51:00 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.84 | 51.56 | 0.53 | 51.41 - 51.89 | 0 | 22:25:19 | 20.02.2026 | ||
| BX Swiss | CHF | 47.09 | 47.19 | -0.21 | 0.00 - 0.00 | 0 | 17:29:54 | 20.02.2026 | ||
| Düsseldorf | EUR | 51.74 | 51.44 | 0.58 | 51.42 - 51.74 | 0 | 21:46:44 | 20.02.2026 | ||
| Hamburg | EUR | 51.74 | 51.78 | -0.08 | 51.74 - 51.74 | 0 | 08:05:26 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 51.74 | 51.65 | 0.17 | 51.74 - 51.88 | 0 | 13:00:22 | 21.02.2026 | ||
| London | USD | 60.78 | 60.56 | 0.36 | 60.50 - 61.18 | 9’985 | 17:35:06 | 20.02.2026 | ||
| Stuttgart | EUR | 51.73 | 51.48 | 0.49 | 51.40 - 51.78 | 200 | 21:55:12 | 20.02.2026 | ||
| SIX SX USD | USD | 60.82 | 60.97 | -0.25 | 60.72 - 60.93 | 4’709 | 11:00:30 | 20.02.2026 | ||
| Tradegate | EUR | 51.65 | 51.47 | 0.35 | 51.50 - 51.65 | 582 | 16:32:44 | 20.02.2026 | ||
| XETRA | EUR | 51.64 | 51.51 | 0.25 | 51.47 - 51.85 | 6’930 | 17:35:50 | 20.02.2026 | ||
| Quotrix | EUR | 51.78 | 51.73 | 0.10 | 51.78 - 51.78 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 61.33 | 61.07 | 0.43 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||