iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
107.54
EUR
0.20
EUR
0.19
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.08 | 107.87 | -0.74 | 106.63 - 107.90 | 230 | 19:44:03 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.50 | 106.82 | -0.30 | 106.41 - 107.96 | 0 | 17:37:38 | 12.12.2025 | ||
| Berlin | EUR | 106.88 | 107.76 | -0.82 | 106.68 - 107.90 | 92 | 20:55:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 106.76 | 107.67 | -0.85 | 106.61 - 107.85 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 107.90 | 106.61 | 1.21 | 107.90 - 107.90 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 106.88 | 107.73 | -0.79 | 106.88 - 107.01 | 0 | 19:00:27 | 14.12.2025 | ||
| London | EUR | 106.69 | 107.25 | -0.53 | 106.58 - 107.97 | 8’753 | 17:35:05 | 12.12.2025 | ||
| München | EUR | 107.83 | 106.68 | 1.08 | 107.75 - 107.83 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 106.77 | 107.70 | -0.86 | 106.56 - 107.92 | 19 | 21:55:04 | 12.12.2025 | ||
| Tradegate | EUR | 106.86 | 107.80 | -0.87 | 106.51 - 107.97 | 2’317 | 20:59:04 | 12.12.2025 | ||
| XETRA | EUR | 106.53 | 107.29 | -0.71 | 106.53 - 107.97 | 7’669 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 107.68 | 107.00 | 0.63 | 107.68 - 107.82 | 234 | 12:54:27 | 12.12.2025 | ||
| KAG-Kurs | EUR | 107.54 | 107.34 | 0.19 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||