iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
105.00
EUR
-0.38
EUR
-0.36
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.34 | 105.69 | -0.33 | 105.34 - 105.81 | 370 | 16:47:34 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.75 | 105.80 | 0.26 | 105.28 - 105.83 | 0 | 09:42:05 | 09.10.2025 | ||
| Berlin | EUR | 105.56 | 105.68 | -0.11 | 105.56 - 105.80 | 0 | 16:20:10 | 09.10.2025 | ||
| Düsseldorf | EUR | 105.52 | 105.64 | -0.11 | 105.52 - 105.78 | 0 | 16:17:07 | 09.10.2025 | ||
| Hamburg | EUR | 105.80 | 105.18 | 0.59 | 105.80 - 105.80 | 0 | 09:18:14 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 105.74 | 105.26 | 0.46 | 105.67 - 105.83 | 1’116 | 12:21:16 | 09.10.2025 | ||
| London | EUR | 105.52 | 105.66 | -0.13 | 105.44 - 105.82 | 7’032 | 16:23:51 | 09.10.2025 | ||
| München | EUR | 105.60 | 105.66 | -0.05 | 105.60 - 105.60 | 0 | 08:00:19 | 09.10.2025 | ||
| Stuttgart | EUR | 105.33 | 105.69 | -0.35 | 105.33 - 105.89 | 430 | 16:46:16 | 09.10.2025 | ||
| Tradegate | EUR | 105.30 | 105.78 | -0.45 | 105.30 - 105.83 | 1’440 | 16:45:22 | 09.10.2025 | ||
| XETRA | EUR | 105.41 | 105.66 | -0.23 | 105.41 - 105.84 | 7’482 | 16:37:58 | 09.10.2025 | ||
| Quotrix | EUR | 105.73 | 105.30 | 0.41 | 105.73 - 105.75 | 2’543 | 11:51:44 | 09.10.2025 | ||
| KAG-Kurs | EUR | 105.00 | 105.38 | -0.36 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||