iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
103.76
EUR
0.27
EUR
0.26
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.41 | 102.21 | 1.17 | 102.06 - 103.53 | 2’303 | 22:10:59 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.55 | 105.02 | -1.40 | 101.97 - 104.11 | 0 | 21:27:59 | 21.11.2025 | ||
| Berlin | EUR | 103.70 | 102.94 | 0.74 | 102.16 - 103.98 | 0 | 20:55:02 | 21.11.2025 | ||
| Düsseldorf | EUR | 103.57 | 102.42 | 1.12 | 102.06 - 103.78 | 0 | 21:46:32 | 21.11.2025 | ||
| Hamburg | EUR | 102.66 | 105.00 | -2.23 | 102.66 - 102.66 | 0 | 09:28:10 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 103.47 | 103.99 | -0.50 | 103.47 - 103.51 | 0 | 12:57:47 | 22.11.2025 | ||
| London | EUR | 102.93 | 104.40 | -1.41 | 101.99 - 103.05 | 22’810 | 17:35:18 | 21.11.2025 | ||
| München | EUR | 102.75 | 104.49 | -1.67 | 102.42 - 102.75 | 0 | 17:25:30 | 21.11.2025 | ||
| Stuttgart | EUR | 103.39 | 102.38 | 0.98 | 101.80 - 104.07 | 481 | 21:55:20 | 21.11.2025 | ||
| Tradegate | EUR | 103.77 | 102.35 | 1.39 | 101.96 - 104.07 | 3’663 | 21:16:52 | 21.11.2025 | ||
| XETRA | EUR | 103.00 | 104.33 | -1.27 | 101.97 - 103.02 | 35’651 | 17:36:06 | 21.11.2025 | ||
| Quotrix | EUR | 102.60 | 105.48 | -2.73 | 102.60 - 102.60 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 103.76 | 103.49 | 0.26 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||