iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
11.80
USD
0.03
USD
0.22
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.23 | 10.07 | 1.63 | 10.06 - 10.26 | 28’637 | 22:22:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.22 | 10.17 | 0.49 | 10.07 - 10.29 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 10.25 | 10.16 | 0.87 | 10.10 - 10.25 | 0 | 20:58:03 | 21.11.2025 | ||
| BX Swiss | CHF | 9.47 | 9.58 | -1.08 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 10.22 | 10.09 | 1.37 | 10.07 - 10.25 | 0 | 21:46:15 | 21.11.2025 | ||
| Hamburg | EUR | 10.10 | 10.38 | -2.64 | 10.10 - 10.10 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 10.22 | 10.15 | 0.63 | 10.22 - 10.22 | 20 | 12:18:29 | 22.11.2025 | ||
| London | USD | 11.71 | 11.88 | -1.38 | 11.60 - 11.71 | 229’302 | 17:35:09 | 21.11.2025 | ||
| München | EUR | 10.09 | 10.36 | -2.61 | 10.09 - 10.09 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 10.21 | 10.09 | 1.19 | 9.99 - 10.28 | 186 | 21:55:18 | 21.11.2025 | ||
| SIX SX USD | USD | 11.73 | 11.87 | -1.20 | 11.64 - 11.73 | 3’293 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 10.27 | 10.11 | 1.54 | 10.07 - 10.30 | 32’663 | 20:34:47 | 21.11.2025 | ||
| XETRA | EUR | 10.20 | 10.29 | -0.91 | 10.07 - 10.20 | 406’664 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 10.17 | 10.35 | -1.78 | 10.10 - 10.17 | 2’144 | 14:41:48 | 21.11.2025 | ||
| KAG-Kurs | USD | 11.80 | 11.78 | 0.22 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||