iShares MSCI World Screened UCITS ETF USD (Dist) 43695835 / IE00BFNM3K80
10.63
USD
0.07
USD
0.66
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.40 | 9.28 | 1.30 | 9.33 - 9.40 | 8 | 22:45:20 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.35 | 9.27 | 0.87 | 9.28 - 9.44 | 0 | 17:13:25 | 25.11.2025 | ||
| Berlin | EUR | 9.40 | 9.35 | 0.45 | 9.33 - 9.40 | 0 | 20:58:06 | 25.11.2025 | ||
| BX Swiss | USD | 10.81 | 10.76 | 0.50 | 0.00 - 0.00 | 0 | 17:29:44 | 25.11.2025 | ||
| Düsseldorf | EUR | 9.41 | 9.36 | 0.60 | 9.33 - 9.41 | 0 | 21:46:15 | 25.11.2025 | ||
| Hamburg | EUR | 9.35 | 9.27 | 0.91 | 9.35 - 9.35 | 0 | 08:11:33 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 9.40 | 9.36 | 0.52 | 9.28 - 9.45 | 0 | 22:59:32 | 25.11.2025 | ||
| London | USD | 10.83 | 10.78 | 0.50 | 10.79 - 10.84 | 374’291 | 17:35:08 | 25.11.2025 | ||
| Stuttgart | EUR | 9.42 | 9.36 | 0.60 | 9.29 - 9.42 | 90 | 21:55:23 | 25.11.2025 | ||
| Tradegate | EUR | 9.41 | 9.35 | 0.64 | 9.33 - 9.41 | 1’838 | 19:53:12 | 25.11.2025 | ||
| XETRA | EUR | 9.37 | 9.35 | 0.22 | 9.31 - 9.37 | 97’909 | 17:36:07 | 25.11.2025 | ||
| Quotrix | EUR | 9.33 | 9.33 | 0.48 | 0.00 - 0.00 | 0 | 11:20:55 | 25.11.2025 | ||
| KAG-Kurs | USD | 10.63 | 10.56 | 0.66 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||