iShares MSCI World SRI UCITS ETF EUR (Acc) 37665525 / IE00BYX2JD69
12.13
EUR
0.02
EUR
0.16
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.06 | 12.10 | -0.28 | 12.05 - 12.12 | 20’304 | 22:59:56 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.09 | 12.06 | 0.32 | 12.07 - 12.13 | 0 | 11:45:56 | 09.12.2025 | ||
| Berlin | EUR | 12.09 | 12.09 | 0.28 | 0.00 - 0.00 | 0 | 20:55:08 | 09.12.2025 | ||
| BX Swiss | CHF | 11.36 | 11.36 | -0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 12.08 | 12.08 | 0.18 | 0.00 - 0.00 | 0 | 21:46:36 | 09.12.2025 | ||
| Hamburg | EUR | 12.08 | 12.08 | -0.44 | 0.00 - 0.00 | 0 | 08:06:55 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 12.10 | 12.05 | 0.38 | 12.10 - 12.11 | 157 | 10:53:06 | 09.12.2025 | ||
| London | EUR | 12.10 | 12.10 | 0.04 | 0.00 - 0.00 | 0 | 17:35:12 | 09.12.2025 | ||
| München | EUR | 12.12 | 12.12 | 0.05 | 0.00 - 0.00 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 12.07 | 12.05 | 0.13 | 12.01 - 12.12 | 7’406 | 21:55:19 | 09.12.2025 | ||
| Tradegate | EUR | 12.08 | 12.07 | 0.03 | 12.07 - 12.13 | 31’651 | 21:42:10 | 09.12.2025 | ||
| XETRA | EUR | 12.11 | 12.09 | 0.10 | 12.07 - 12.13 | 198’877 | 17:35:56 | 09.12.2025 | ||
| Quotrix | EUR | 12.11 | 12.11 | 0.10 | 0.00 - 0.00 | 0 | 19:45:17 | 09.12.2025 | ||
| KAG-Kurs | EUR | 12.13 | 12.11 | 0.16 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||