| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’047.00 | 1’039.60 | 0.71 | 1’026.00 - 1’047.00 | 1’059 | 22:58:20 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 1’046.25 | 1’038.37 | 0.76 | 1’025.70 - 1’046.80 | 0 | 22:00:00 | 21.03.2025 | ||
| Berlin | EUR | 1’039.00 | 1’041.60 | -0.25 | 1’039.00 - 1’039.00 | 0 | 08:11:14 | 21.03.2025 | ||
| BX Swiss | CHF | 981.87 | 1’001.43 | -1.95 | 981.87 - 994.67 | 46 | 18:00:00 | 21.03.2025 | ||
| Düsseldorf | EUR | 1’045.00 | 1’037.60 | 0.71 | 1’028.40 - 1’045.00 | 46 | 21:46:32 | 21.03.2025 | ||
| Hamburg | EUR | 1’040.00 | 1’043.80 | -0.36 | 1’040.00 - 1’040.00 | 9 | 08:01:57 | 21.03.2025 | ||
| Lang & Schwarz | EUR | 1’045.40 | 1’032.00 | 1.30 | 1’045.40 - 1’045.40 | 2 | 17:04:05 | 23.03.2025 | ||
| London | USD | 1’125.02 | 1’126.38 | -0.12 | 1’112.74 - 1’125.97 | 3’380 | 17:35:09 | 21.03.2025 | ||
| München | EUR | 1’040.20 | 1’041.00 | -0.08 | 1’040.20 - 1’040.20 | 0 | 08:10:54 | 21.03.2025 | ||
| Stuttgart | EUR | 1’046.20 | 1’038.40 | 0.75 | 1’027.60 - 1’046.80 | 410 | 21:57:01 | 21.03.2025 | ||
| SIX SX USD | USD | 1’124.80 | 1’129.00 | -0.37 | 1’112.40 - 1’126.00 | 996 | 17:28:26 | 21.03.2025 | ||
| Tradegate | EUR | 1’045.40 | 1’039.00 | 0.62 | 1’026.20 - 1’046.20 | 1’163 | 21:57:49 | 21.03.2025 | ||
| XETRA | EUR | 1’038.80 | 1’039.40 | -0.06 | 1’026.20 - 1’040.20 | 6’459 | 17:36:24 | 21.03.2025 | ||
| Quotrix | EUR | 1’033.40 | 1’038.00 | -0.44 | 1’033.40 - 1’039.20 | 56 | 15:25:27 | 21.03.2025 | ||
| KAG-Kurs | USD | 1’126.18 | 1’129.45 | -0.29 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||