| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell 1000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 376.62 | 377.05 | -0.11 | 376.23 - 376.98 | 2’800 | 22:15:00 | 30.12.2025 | |
| Berlin | EUR | 318.45 | 319.70 | -0.39 | 318.45 - 318.45 | 0 | 08:08:17 | 30.12.2025 | |
| CTA BATS | USD | 376.30 | 376.73 | -0.11 | 376.15 - 377.11 | 11’406 | 22:15:00 | 30.12.2025 | |
| BATS Trading | USD | 376.28 | 376.73 | -0.01 | 376.15 - 377.11 | 11’782 | 00:00:45 | 31.12.2025 | |
| BTY | USD | 376.16 | 376.76 | -0.16 | 376.16 - 376.98 | 2’680 | 22:15:00 | 30.12.2025 | |
| CTA Chicago | USD | 377.05 | 377.05 | -0.31 | 0.00 - 0.00 | 0 | 22:15:00 | 29.12.2025 | |
| Lang & Schwarz | EUR | 319.35 | 318.45 | 0.28 | 316.90 - 323.30 | 0 | 22:58:15 | 30.12.2025 | |
| NYSE Trd Bds | USD | 376.20 | 376.75 | -0.15 | 376.11 - 377.18 | 209’919 | 22:15:00 | 30.12.2025 | |
| NYSE Glb Ind | USD | 376.17 | 376.71 | -0.14 | 0.00 - 0.00 | 0 | 22:29:59 | 30.12.2025 | |
| Tradegate | EUR | 320.30 | 320.05 | 0.08 | 0.00 - 0.00 | 0 | 22:00:53 | 30.12.2025 | |
| KAG-Kurs | USD | 376.71 | 378.09 | -0.37 | 0.00 - 0.00 | 0 | - | 29.12.2025 |