| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell 1000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 374.69 | 374.63 | 0.02 | 0.00 - 0.00 | 0 | 21:59:58 | 04.12.2025 | |
| Berlin | EUR | 320.75 | 320.15 | 0.19 | 320.75 - 320.75 | 0 | 08:08:18 | 04.12.2025 | |
| CTA BATS | USD | 375.17 | 374.66 | 0.14 | 373.59 - 375.18 | 11’388 | 22:15:00 | 04.12.2025 | |
| BATS Trading | USD | 375.17 | 374.71 | 0.12 | 373.56 - 375.20 | 11’671 | 21:59:56 | 04.12.2025 | |
| BTY | USD | 374.91 | 374.67 | 0.06 | 374.44 - 374.99 | 919 | 22:15:00 | 04.12.2025 | |
| CTA Chicago | USD | 374.63 | 374.63 | 0.60 | 0.00 - 0.00 | 0 | 22:15:00 | 03.12.2025 | |
| Lang & Schwarz | EUR | 320.35 | 319.60 | 0.23 | 318.00 - 324.45 | 0 | 23:00:25 | 04.12.2025 | |
| NYSE Trd Bds | USD | 375.03 | 374.66 | 0.10 | 373.48 - 375.67 | 193’996 | 22:15:00 | 04.12.2025 | |
| NYSE Glb Ind | USD | 375.10 | 375.10 | 0.12 | 0.00 - 0.00 | 0 | 22:29:59 | 04.12.2025 | |
| Tradegate | EUR | 322.15 | 321.15 | 0.31 | 0.00 - 0.00 | 0 | 22:00:00 | 04.12.2025 | |
| KAG-Kurs | USD | 374.65 | 373.34 | 0.35 | 0.00 - 0.00 | 0 | - | 03.12.2025 |