| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell 1000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 376.42 | 377.05 | -0.17 | 376.23 - 376.42 | 731 | 16:50:43 | 30.12.2025 | |
| Berlin | EUR | 318.45 | 319.70 | -0.39 | 318.45 - 318.45 | 0 | 08:08:17 | 30.12.2025 | |
| CTA BATS | USD | 376.82 | 376.73 | 0.02 | 376.20 - 377.11 | 2’559 | 17:05:10 | 30.12.2025 | |
| BATS Trading | USD | 376.62 | 376.73 | -0.03 | 376.17 - 377.11 | 2’944 | 17:38:22 | 30.12.2025 | |
| BTY | USD | 376.76 | 376.76 | -0.35 | 0.00 - 0.00 | 0 | 22:15:00 | 29.12.2025 | |
| CTA Chicago | USD | 377.05 | 377.05 | -0.31 | 0.00 - 0.00 | 0 | 22:15:00 | 29.12.2025 | |
| Lang & Schwarz | EUR | 319.35 | 318.45 | 0.28 | 316.90 - 323.30 | 0 | 17:35:57 | 30.12.2025 | |
| NYSE Trd Bds | USD | 377.03 | 376.75 | 0.07 | 376.11 - 377.18 | 27’102 | 17:23:07 | 30.12.2025 | |
| NYSE Glb Ind | USD | 376.62 | 376.71 | -0.02 | 0.00 - 0.00 | 0 | 17:38:35 | 30.12.2025 | |
| Tradegate | EUR | 320.25 | 320.05 | 0.06 | 0.00 - 0.00 | 0 | 17:37:27 | 30.12.2025 | |
| KAG-Kurs | USD | 378.09 | 378.17 | -0.02 | 0.00 - 0.00 | 0 | - | 26.12.2025 |