iShares Russell Mid-Cap ETF 1270510 / US4642874998
103.05
USD
-0.60
USD
-0.58
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 103.12 | 103.02 | 0.10 | 0.00 - 0.00 | 4 | 15:31:00 | 20.05.2026 | |
| CTA BATS | USD | 104.46 | 103.09 | 1.33 | 102.86 - 104.56 | 85’894 | 02:04:00 | 21.05.2026 | |
| BATS Trading | USD | 104.46 | 103.08 | 1.34 | 102.81 - 104.58 | 86’195 | 21:59:54 | 20.05.2026 | |
| BTY | USD | 104.46 | 103.09 | 1.33 | 103.17 - 104.50 | 7’994 | 02:04:00 | 21.05.2026 | |
| CTA Chicago | USD | 104.18 | 103.02 | 1.13 | 103.99 - 104.18 | 1’572 | 02:04:00 | 21.05.2026 | |
| Lang & Schwarz | EUR | 89.80 | 88.73 | 1.21 | 88.33 - 90.03 | 0 | 21:58:58 | 20.05.2026 | |
| NYSE Trd Bds | USD | 104.44 | 103.06 | 1.34 | 102.81 - 104.56 | 340’986 | 02:04:00 | 21.05.2026 | |
| NYSE Glb Ind | USD | 104.46 | 103.06 | 1.37 | 0.00 - 0.00 | 0 | 22:29:59 | 20.05.2026 | |
| Tradegate | EUR | 89.79 | 88.70 | 1.23 | 0.00 - 0.00 | 0 | 22:00:02 | 20.05.2026 | |
| KAG-Kurs | USD | 103.05 | 103.66 | -0.58 | 0.00 - 0.00 | 0 | - | 19.05.2026 |