iShares Russell Mid-Cap ETF 1270510 / US4642874998
108.28
USD
-0.79
USD
-0.72
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 108.12 | 108.27 | -0.14 | 107.69 - 108.30 | 1’595 | 23:05:00 | 24.09.2026 | |
| CTA BATS | USD | 108.02 | 108.29 | -0.25 | 107.68 - 108.39 | 47’655 | 23:05:00 | 24.09.2026 | |
| BATS Trading | USD | 108.02 | 108.30 | -0.26 | 107.67 - 108.39 | 47’855 | 21:59:54 | 24.09.2026 | |
| BTY | USD | 108.01 | 108.28 | -0.25 | 107.68 - 108.30 | 10’205 | 00:40:00 | 25.09.2026 | |
| CTA Chicago | USD | 108.08 | 108.47 | -0.36 | 108.08 - 108.30 | 308 | 23:05:00 | 24.09.2026 | |
| Lang & Schwarz | EUR | 94.91 | 95.11 | -0.21 | 94.17 - 95.48 | 0 | 21:58:52 | 24.09.2026 | |
| NYSE Trd Bds | USD | 108.02 | 108.32 | -0.28 | 107.67 - 108.42 | 165’374 | 00:30:00 | 25.09.2026 | |
| NYSE Glb Ind | USD | 107.99 | 109.07 | -0.99 | 0.00 - 0.00 | 0 | 22:29:59 | 24.09.2026 | |
| Tradegate | EUR | 94.90 | 95.10 | -0.21 | 0.00 - 0.00 | 0 | 22:00:01 | 24.09.2026 | |
| KAG-Kurs | USD | 108.28 | 109.07 | -0.72 | 0.00 - 0.00 | 0 | - | 23.09.2026 |