iShares Russell Mid-Cap ETF 1270510 / US4642874998
97.81
USD
-0.05
USD
-0.05
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 97.48 | 97.81 | -0.34 | 97.30 - 97.55 | 2’318 | 22:15:00 | 29.12.2025 | |
| CTA BATS | USD | 97.45 | 97.83 | -0.39 | 97.30 - 97.72 | 13’624 | 22:15:00 | 29.12.2025 | |
| BATS Trading | USD | 97.45 | 97.83 | -0.39 | 97.30 - 97.84 | 13’889 | 21:59:50 | 29.12.2025 | |
| BTY | USD | 97.46 | 97.84 | -0.39 | 97.31 - 97.81 | 12’449 | 22:15:00 | 29.12.2025 | |
| CTA Chicago | USD | 97.43 | 97.95 | -0.53 | 97.33 - 97.73 | 3’800 | 22:15:00 | 29.12.2025 | |
| Lang & Schwarz | EUR | 82.37 | 82.33 | 0.05 | 78.64 - 87.59 | 0 | 23:00:16 | 29.12.2025 | |
| NYSE Trd Bds | USD | 97.48 | 97.84 | -0.37 | 97.29 - 97.89 | 494’884 | 22:15:00 | 29.12.2025 | |
| NYSE Glb Ind | USD | 97.47 | 97.47 | -0.35 | 0.00 - 0.00 | 0 | 22:29:59 | 29.12.2025 | |
| Tradegate | EUR | 82.77 | 82.72 | 0.06 | 0.00 - 0.00 | 0 | 22:00:00 | 29.12.2025 | |
| KAG-Kurs | USD | 97.81 | 97.86 | -0.05 | 0.00 - 0.00 | 0 | - | 26.12.2025 |