iShares Russell Mid-Cap ETF 1270510 / US4642874998
96.09
USD
-0.17
USD
-0.18
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 97.12 | 96.85 | 0.27 | 96.76 - 97.32 | 2’844 | 22:15:00 | 04.12.2025 | |
| CTA BATS | USD | 97.15 | 96.84 | 0.32 | 96.65 - 97.33 | 21’982 | 22:15:00 | 04.12.2025 | |
| BATS Trading | USD | 97.16 | 96.84 | 0.33 | 96.65 - 97.38 | 22’842 | 21:59:56 | 04.12.2025 | |
| BTY | USD | 97.12 | 96.85 | 0.28 | 96.75 - 97.22 | 1’068 | 22:15:00 | 04.12.2025 | |
| CTA Chicago | USD | 97.19 | 96.85 | 0.35 | 97.00 - 97.19 | 205 | 22:15:00 | 04.12.2025 | |
| Lang & Schwarz | EUR | 82.99 | 82.60 | 0.47 | 78.85 - 87.36 | 0 | 22:57:25 | 04.12.2025 | |
| NYSE Trd Bds | USD | 97.15 | 96.85 | 0.31 | 96.65 - 97.39 | 424’118 | 22:15:00 | 04.12.2025 | |
| NYSE Glb Ind | USD | 97.13 | 96.84 | 0.30 | 0.00 - 0.00 | 0 | 22:29:59 | 04.12.2025 | |
| Tradegate | EUR | 83.40 | 82.99 | 0.49 | 0.00 - 0.00 | 0 | 22:00:01 | 04.12.2025 | |
| KAG-Kurs | USD | 96.09 | 96.26 | -0.18 | 0.00 - 0.00 | 0 | - | 02.12.2025 |