iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.65
USD
-0.15
USD
-0.17
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.72 | 77.56 | 0.20 | 77.16 - 77.72 | 40 | 17:01:28 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.70 | 77.61 | 0.12 | 77.48 - 77.90 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 77.71 | 77.63 | 0.10 | 77.53 - 77.87 | 0 | 20:58:14 | 31.10.2025 | ||
| BX Swiss | CHF | 72.00 | 71.96 | 0.05 | 0.00 - 0.00 | 0 | 17:28:55 | 31.10.2025 | ||
| Düsseldorf | EUR | 77.42 | 77.29 | 0.17 | 77.42 - 77.81 | 0 | 21:47:15 | 31.10.2025 | ||
| Hamburg | EUR | 77.49 | 77.22 | 0.35 | 77.49 - 77.49 | 0 | 10:54:22 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 77.41 | 77.41 | 0.00 | 77.41 - 77.96 | 0 | 12:59:57 | 01.11.2025 | ||
| London | USD | 89.60 | 89.68 | -0.09 | 89.60 - 90.10 | 12’011 | 17:35:05 | 31.10.2025 | ||
| München | EUR | 77.40 | 77.40 | 0.00 | 77.40 - 77.40 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 77.42 | 77.29 | 0.16 | 77.00 - 77.88 | 0 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 130 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.97 | 71.97 | -0.01 | 71.97 - 71.97 | 36 | 12:55:25 | 31.10.2025 | ||
| Tradegate | EUR | 77.90 | 77.31 | 0.77 | 77.24 - 78.08 | 11’348 | 20:50:44 | 31.10.2025 | ||
| XETRA | EUR | 77.72 | 77.59 | 0.16 | 77.56 - 77.80 | 789 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 77.60 | 77.28 | 0.42 | 77.60 - 77.60 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 89.65 | 89.80 | -0.17 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||