iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.87
USD
0.13
USD
0.14
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.00 | 77.80 | 0.25 | 77.44 - 78.01 | 51 | 14:47:32 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.78 | 77.79 | -0.02 | 77.73 - 78.07 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 77.83 | 77.79 | 0.05 | 77.79 - 78.05 | 0 | 20:58:05 | 28.11.2025 | ||
| BX Swiss | CHF | 72.46 | 72.60 | -0.19 | 0.00 - 0.00 | 0 | 17:29:49 | 28.11.2025 | ||
| Düsseldorf | EUR | 77.50 | 77.45 | 0.07 | 77.50 - 77.98 | 0 | 21:46:23 | 28.11.2025 | ||
| Hamburg | EUR | 77.85 | 77.78 | 0.09 | 77.85 - 77.85 | 0 | 09:51:20 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 77.43 | 77.43 | 0.00 | 77.43 - 78.35 | 0 | 12:58:32 | 29.11.2025 | ||
| London | USD | 90.16 | 90.10 | 0.07 | 90.15 - 90.76 | 1’113 | 17:35:04 | 28.11.2025 | ||
| München | EUR | 77.83 | 77.83 | 0.00 | 77.83 - 77.83 | 0 | 08:08:08 | 28.11.2025 | ||
| Stuttgart | EUR | 77.43 | 77.37 | 0.07 | 77.27 - 77.99 | 0 | 21:55:09 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.44 | 72.53 | -0.12 | 0.00 - 0.00 | 0 | 17:32:01 | 28.11.2025 | ||
| Tradegate | EUR | 78.27 | 78.21 | 0.09 | 77.36 - 78.50 | 8’718 | 20:43:19 | 28.11.2025 | ||
| XETRA | EUR | 77.84 | 77.81 | 0.03 | 77.43 - 78.07 | 308 | 17:36:22 | 28.11.2025 | ||
| Quotrix | EUR | 77.79 | 77.80 | -0.01 | 77.79 - 77.79 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 89.87 | 89.75 | 0.14 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||