| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SMIM® ETF (CH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BX Swiss | CHF | 322.63 | 321.12 | 0.47 | 322.63 - 322.63 | 11 | 18:00:03 | 12.01.2026 | |
| Düsseldorf | EUR | 342.00 | 345.15 | -0.91 | 341.85 - 346.45 | 0 | 21:47:30 | 12.01.2026 | |
| Hamburg | EUR | 345.05 | 343.90 | 0.33 | 345.05 - 346.40 | 3’150 | 09:19:09 | 12.01.2026 | |
| Lang & Schwarz | EUR | 344.20 | 345.60 | -0.41 | 341.60 - 348.00 | 0 | 23:00:13 | 12.01.2026 | |
| London | CHF | 284.09 | 284.09 | 3.74 | 0.00 - 0.00 | 116 | 10:46:01 | 07.05.2025 | |
| Swiss Exchange | CHF | 321.70 | 322.35 | -0.20 | 320.80 - 322.40 | 2’629 | 17:35:55 | 12.01.2026 | |
| Tradegate | EUR | 345.20 | 345.00 | 0.06 | 345.20 - 345.20 | 26 | 19:47:55 | 12.01.2026 | |
| Quotrix | EUR | 346.40 | 344.05 | 0.68 | 346.40 - 346.40 | 0 | 07:27:06 | 12.01.2026 | |
| KAG-Kurs | CHF | 322.53 | 321.08 | 0.45 | 0.00 - 0.00 | 0 | - | 09.01.2026 |