Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.00 | 12.98 | 0.20 | 12.94 - 13.00 | 779 | 10:47:11 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.97 | 12.96 | -1.56 | 12.97 - 13.02 | 0 | 09:29:52 | 12.06.2025 | ||
Berlin | EUR | 13.01 | 13.00 | 0.11 | 12.98 - 13.01 | 0 | 10:18:05 | 25.06.2025 | ||
BX Swiss | CHF | 13.51 | 12.13 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 13.00 | 12.98 | 0.18 | 12.95 - 13.00 | 0 | 10:17:06 | 25.06.2025 | ||
Lang & Schwarz | EUR | 12.87 | 12.96 | -3.19 | 12.94 - 13.07 | 0 | 09:45:32 | 16.06.2025 | ||
London | USD | 15.10 | 15.09 | 0.07 | 15.04 - 15.10 | 2’938 | 10:22:39 | 25.06.2025 | ||
München | EUR | 12.99 | 12.98 | 0.05 | 12.99 - 12.99 | 0 | 09:11:32 | 25.06.2025 | ||
Stuttgart | EUR | 13.00 | 12.95 | 0.39 | 12.95 - 13.00 | 0 | 11:00:24 | 25.06.2025 | ||
SIX SX USD | USD | 14.95 | 15.08 | 2.71 | 0.00 - 0.00 | 0 | 17:36:29 | 23.06.2025 | ||
Tradegate | EUR | 13.03 | 13.01 | 0.12 | 13.03 - 13.03 | 39 | 08:00:31 | 25.06.2025 | ||
XETRA | EUR | 13.01 | 12.98 | 0.18 | 12.97 - 13.01 | 40’532 | 10:31:45 | 25.06.2025 | ||
Quotrix | EUR | 12.72 | 12.93 | -4.26 | 0.00 - 0.00 | 0 | 10:05:08 | 13.06.2025 | ||
KAG-Kurs | USD | 14.97 | 14.69 | 1.93 | 0.00 - 0.00 | 0 | - | 23.06.2025 |