| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.36 | 14.10 | 1.81 | 14.10 - 14.43 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 14.35 | 14.11 | 1.72 | 14.13 - 14.40 | 0 | 21:53:02 | 22.11.2024 | |
| BMN | EUR | 14.39 | 14.05 | 2.46 | 14.05 - 14.41 | 702 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 13.39 | 13.08 | 2.32 | 0.00 - 0.00 | 0 | 17:29:58 | 22.11.2024 | |
| Düsseldorf | EUR | 14.31 | 14.05 | 1.88 | 14.06 - 14.39 | 0 | 21:46:51 | 22.11.2024 | |
| Lang & Schwarz | EUR | 14.34 | 14.34 | 1.46 | 14.34 - 14.34 | 20 | 10:18:48 | 23.11.2024 | |
| London | USD | 14.94 | 14.76 | 1.19 | 14.75 - 14.96 | 19’076 | 17:35:07 | 22.11.2024 | |
| München | EUR | 14.39 | 14.06 | 2.31 | 14.09 - 14.39 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 14.35 | 14.06 | 2.05 | 14.06 - 14.44 | 1’400 | 21:56:28 | 22.11.2024 | |
| SIX SX USD | USD | 14.87 | 14.87 | 0.85 | 0.00 - 0.00 | 0 | 14:36:39 | 21.11.2024 | |
| Tradegate | EUR | 14.48 | 14.19 | 2.03 | 14.13 - 14.48 | 14’933 | 19:09:21 | 22.11.2024 | |
| XETRA | EUR | 14.38 | 14.04 | 2.38 | 14.09 - 14.41 | 40’189 | 17:36:22 | 22.11.2024 | |
| XQTX | EUR | 14.15 | 14.05 | 0.34 | 0.00 - 0.00 | 0 | 10:11:57 | 18.11.2024 | |
| KAG-Kurs | USD | 14.77 | 14.80 | -0.19 | 0.00 - 0.00 | 0 | - | 21.11.2024 |