Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.98 | 13.18 | -1.49 | 12.92 - 12.98 | 1’402 | 13:17:15 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.99 | 13.14 | -3.02 | 12.91 - 13.01 | 0 | 09:12:07 | 02.06.2025 | ||
Berlin | EUR | 12.98 | 13.14 | -1.26 | 12.93 - 12.98 | 0 | 13:10:06 | 02.06.2025 | ||
BX Swiss | CHF | 13.51 | 12.36 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 12.95 | 13.13 | -1.42 | 12.91 - 12.98 | 0 | 12:17:03 | 02.06.2025 | ||
Lang & Schwarz | EUR | 13.36 | 13.09 | 2.64 | 12.89 - 13.15 | 0 | 09:18:54 | 28.05.2025 | ||
London | USD | 14.80 | 15.03 | -1.43 | 14.78 - 14.84 | 1’048 | 12:16:35 | 02.06.2025 | ||
München | EUR | 12.96 | 13.23 | -2.01 | 12.96 - 12.96 | 0 | 09:25:25 | 02.06.2025 | ||
Stuttgart | EUR | 12.98 | 13.12 | -1.07 | 12.91 - 12.99 | 150 | 13:15:13 | 02.06.2025 | ||
SIX SX USD | USD | 14.93 | 14.93 | -0.80 | 0.00 - 0.00 | 2’195 | 14:09:37 | 30.05.2025 | ||
Tradegate | EUR | 12.95 | 13.30 | -2.60 | 12.94 - 13.04 | 1’952 | 12:06:17 | 02.06.2025 | ||
XETRA | EUR | 12.99 | 13.21 | -1.73 | 12.92 - 13.00 | 13’147 | 13:12:23 | 02.06.2025 | ||
Quotrix | EUR | 13.31 | 13.08 | 18.21 | 0.00 - 0.00 | 0 | 07:31:21 | 13.05.2025 | ||
KAG-Kurs | USD | 14.92 | 15.01 | -0.60 | 0.00 - 0.00 | 0 | - | 30.05.2025 |