| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.34 | 15.07 | 1.79 | 15.03 - 15.35 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 15.31 | 15.06 | 1.65 | 15.05 - 15.31 | 0 | 21:53:03 | 03.01.2025 | |
| BMN | EUR | 15.27 | 15.09 | 1.15 | 15.05 - 15.37 | 3’590 | 21:54:16 | 03.01.2025 | |
| BX Swiss | CHF | 13.90 | 14.31 | -4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 15.26 | 15.00 | 1.75 | 15.03 - 15.26 | 0 | 21:46:18 | 03.01.2025 | |
| Lang & Schwarz | EUR | 15.08 | 15.08 | -1.59 | 15.17 - 15.34 | 0 | 16:18:05 | 03.01.2025 | |
| London | USD | 15.62 | 15.61 | 0.03 | 15.50 - 15.62 | 41’398 | 17:19:59 | 03.01.2025 | |
| München | EUR | 15.19 | 15.20 | -0.08 | 15.13 - 15.19 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 15.28 | 15.01 | 1.76 | 15.04 - 15.28 | 268 | 21:56:31 | 03.01.2025 | |
| SIX SX USD | USD | 15.56 | 15.58 | -1.57 | 15.55 - 15.63 | 5’835 | 16:02:19 | 03.01.2025 | |
| Tradegate | EUR | 15.32 | 15.29 | 0.20 | 15.05 - 15.32 | 15’970 | 21:52:23 | 03.01.2025 | |
| XETRA | EUR | 15.23 | 15.23 | -0.01 | 15.05 - 15.23 | 24’303 | 17:36:20 | 03.01.2025 | |
| XQTX | EUR | 15.29 | 15.29 | -1.96 | 0.00 - 0.00 | 0 | 08:00:51 | 02.01.2025 | |
| KAG-Kurs | USD | 15.45 | 15.64 | -1.19 | 0.00 - 0.00 | 0 | - | 02.01.2025 |