iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.68
USD
0.13
USD
1.94
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.90 | 5.89 | 0.05 | 5.88 - 5.90 | 1’501 | 11:17:15 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.89 | 5.83 | 1.17 | 5.89 - 5.90 | 0 | 09:08:39 | 26.11.2025 | ||
| Berlin | EUR | 5.89 | 5.87 | 0.31 | 5.86 - 5.90 | 0 | 10:56:05 | 26.11.2025 | ||
| BX Swiss | CHF | 5.50 | 5.49 | 0.20 | 0.00 - 0.00 | 0 | 11:30:44 | 26.11.2025 | ||
| Düsseldorf | EUR | 5.89 | 5.88 | 0.12 | 5.85 - 5.89 | 0 | 10:17:27 | 26.11.2025 | ||
| Hamburg | EUR | 5.88 | 5.82 | 0.88 | 5.88 - 5.88 | 0 | 08:14:35 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 5.89 | 5.86 | 0.46 | 5.83 - 5.95 | 0 | 11:30:08 | 26.11.2025 | ||
| London | GBP | 5.18 | 5.15 | 0.51 | 5.17 - 5.18 | 189’944 | 11:01:11 | 26.11.2025 | ||
| München | EUR | 5.89 | 5.82 | 1.24 | 5.89 - 5.89 | 0 | 08:24:04 | 26.11.2025 | ||
| Stuttgart | EUR | 5.89 | 5.90 | -0.20 | 5.86 - 5.91 | 3’388 | 11:30:24 | 26.11.2025 | ||
| SIX SX USD | USD | 6.83 | 6.77 | 0.95 | 6.82 - 6.83 | 1’067 | 09:00:22 | 26.11.2025 | ||
| Tradegate | EUR | 5.89 | 5.91 | -0.29 | 5.89 - 5.92 | 8’869 | 09:43:53 | 26.11.2025 | ||
| XETRA | EUR | 5.90 | 5.87 | 0.41 | 5.89 - 5.90 | 138’151 | 10:40:29 | 26.11.2025 | ||
| Quotrix | EUR | 5.90 | 5.81 | 1.46 | 5.90 - 5.90 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | USD | 6.68 | 6.55 | 1.94 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||