iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
152.74
EUR
2.49
EUR
1.65
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.14 | 153.01 | 0.08 | 153.14 - 153.76 | 0 | 14:47:13 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.74 | 152.12 | 1.06 | 152.00 - 154.29 | 0 | 22:29:57 | 31.07.2026 | ||
| BX Swiss | CHF | 141.99 | 140.68 | 0.93 | 0.00 - 0.00 | 0 | 17:29:57 | 31.07.2026 | ||
| Düsseldorf | EUR | 154.03 | 152.77 | 0.82 | 152.05 - 154.03 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 153.59 | 150.64 | 1.95 | 153.59 - 153.61 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 152.81 | 153.28 | -0.31 | 152.81 - 153.90 | 0 | 12:45:15 | 01.08.2026 | ||
| London | EUR | 152.71 | 151.74 | 0.64 | 152.00 - 153.99 | 10’662 | 17:35:22 | 31.07.2026 | ||
| München | EUR | 153.55 | 150.89 | 1.77 | 153.55 - 153.70 | 0 | 09:49:12 | 31.07.2026 | ||
| Stuttgart | EUR | 154.05 | 152.73 | 0.86 | 152.09 - 154.09 | 0 | 21:55:26 | 31.07.2026 | ||
| Tradegate | EUR | 154.00 | 152.86 | 0.75 | 152.20 - 154.07 | 1’739 | 21:46:22 | 31.07.2026 | ||
| Wien | EUR | 152.54 | 151.54 | 0.66 | 152.54 - 153.74 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 152.74 | 151.64 | 0.73 | 152.12 - 153.76 | 3’921 | 17:35:57 | 31.07.2026 | ||
| Quotrix | EUR | 153.66 | 150.75 | 1.93 | 153.66 - 153.66 | 0 | 07:27:00 | 31.07.2026 | ||
| KAG-Kurs | EUR | 152.74 | 150.26 | 1.65 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||