iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
141.30
EUR
0.94
EUR
0.67
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.87 | 141.22 | 0.46 | 141.36 - 141.93 | 739 | 19:50:05 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.03 | 141.37 | 0.47 | 141.26 - 142.12 | 0 | 18:59:04 | 28.11.2025 | ||
| Berlin | EUR | 141.98 | 141.36 | 0.44 | 141.34 - 141.98 | 0 | 20:58:03 | 28.11.2025 | ||
| BX Swiss | CHF | 132.19 | 131.98 | 0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 141.90 | 141.27 | 0.44 | 141.36 - 141.90 | 0 | 21:47:04 | 28.11.2025 | ||
| Hamburg | EUR | 141.55 | 141.35 | 0.14 | 141.55 - 141.55 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 141.88 | 141.88 | 0.00 | 141.88 - 142.27 | 1 | 19:00:26 | 30.11.2025 | ||
| London | EUR | 141.88 | 141.38 | 0.35 | 141.38 - 141.99 | 39’487 | 17:35:26 | 28.11.2025 | ||
| München | EUR | 141.75 | 141.35 | 0.28 | 140.78 - 141.75 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 141.89 | 141.33 | 0.39 | 141.35 - 142.01 | 20 | 21:55:09 | 28.11.2025 | ||
| Tradegate | EUR | 141.88 | 141.52 | 0.25 | 141.14 - 142.11 | 2’136 | 20:52:09 | 28.11.2025 | ||
| Wien | EUR | 141.88 | 141.44 | 0.31 | 141.54 - 141.88 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 141.97 | 141.37 | 0.43 | 141.18 - 141.99 | 18’005 | 17:36:21 | 28.11.2025 | ||
| Quotrix | EUR | 142.01 | 141.39 | 0.44 | 141.46 - 142.01 | 1’201 | 18:59:04 | 28.11.2025 | ||
| KAG-Kurs | EUR | 141.30 | 140.36 | 0.67 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||