| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.64 | 104.41 | 2.13 | 102.32 - 106.64 | 1’760 | 19:05:54 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.81 | 103.94 | 1.80 | 101.89 - 106.52 | 0 | 19:08:49 | 09.04.2025 | ||
| Berlin | EUR | 105.24 | 103.74 | 1.45 | 102.68 - 105.24 | 0 | 18:25:04 | 09.04.2025 | ||
| BX Swiss | CHF | 103.71 | 101.09 | -11.83 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 105.05 | 102.72 | 2.26 | 102.73 - 105.05 | 0 | 18:46:12 | 09.04.2025 | ||
| Hamburg | EUR | 105.14 | 109.22 | -3.73 | 105.14 - 105.14 | 0 | 09:43:19 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 105.16 | 104.88 | 0.26 | 104.40 - 105.16 | 412 | 16:18:06 | 09.04.2025 | ||
| London | EUR | 104.68 | 108.32 | -3.36 | 102.37 - 106.16 | 88’681 | 17:35:15 | 09.04.2025 | ||
| München | EUR | 104.95 | 108.01 | -2.83 | 101.56 - 104.95 | 0 | 17:26:50 | 09.04.2025 | ||
| Stuttgart | EUR | 105.46 | 103.84 | 1.56 | 102.36 - 105.46 | 4’326 | 19:00:07 | 09.04.2025 | ||
| Tradegate | EUR | 106.40 | 103.45 | 2.85 | 102.39 - 106.40 | 2’983 | 19:04:46 | 09.04.2025 | ||
| Wien | EUR | 103.22 | 108.40 | -4.78 | 103.12 - 104.86 | 256 | 17:50:00 | 09.04.2025 | ||
| XETRA | EUR | 104.65 | 108.60 | -3.63 | 102.37 - 105.88 | 79’829 | 17:36:07 | 09.04.2025 | ||
| Quotrix | EUR | 109.45 | 109.45 | 3.89 | 0.00 - 0.00 | 0 | 15:49:36 | 08.04.2025 | ||
| KAG-Kurs | EUR | 106.07 | 106.38 | -0.29 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||