| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 125.26 | 125.12 | 0.11 | 124.28 - 126.23 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 125.18 | 125.18 | 0.00 | 124.34 - 126.22 | 0 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 124.94 | 125.09 | -0.12 | 124.56 - 126.25 | 425 | 21:47:04 | 27.12.2024 | |
| BX Swiss | CHF | 119.31 | 116.25 | 5.79 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | |
| Düsseldorf | EUR | 124.62 | 124.65 | -0.02 | 124.32 - 126.16 | 0 | 21:46:55 | 27.12.2024 | |
| Hamburg | EUR | 126.11 | 124.64 | 1.18 | 126.11 - 126.11 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 125.91 | 125.91 | 1.56 | 0.00 - 0.00 | 0 | 15:03:24 | 27.12.2024 | |
| London | EUR | 125.01 | 125.30 | -0.23 | 124.69 - 126.26 | 9’661 | 17:35:01 | 27.12.2024 | |
| München | EUR | 124.83 | 124.18 | 0.52 | 124.83 - 125.40 | 0 | 17:25:55 | 27.12.2024 | |
| Stuttgart | EUR | 124.97 | 124.88 | 0.08 | 124.29 - 126.21 | 16 | 21:56:53 | 27.12.2024 | |
| Tradegate | EUR | 125.00 | 124.95 | 0.04 | 124.20 - 126.35 | 1’295 | 20:50:28 | 27.12.2024 | |
| Wien | EUR | 125.12 | 124.20 | 0.74 | 125.12 - 126.18 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 125.03 | 124.26 | 0.62 | 124.65 - 126.22 | 14’017 | 17:36:27 | 27.12.2024 | |
| XQTX | EUR | 124.69 | 124.69 | 0.12 | 0.00 - 0.00 | 0 | 11:04:59 | 23.12.2024 | |
| KAG-Kurs | EUR | 126.52 | 125.14 | 1.11 | 0.00 - 0.00 | 0 | - | 24.12.2024 |