| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.79 | 9.68 | 1.19 | 9.67 - 9.81 | 0 | 22:12:16 | 22.11.2024 | |
| Berlin | EUR | 9.80 | 9.69 | 1.17 | 9.67 - 9.80 | 0 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 9.76 | 9.66 | 1.02 | 9.64 - 9.79 | 1’051 | 21:47:10 | 22.11.2024 | |
| BX Swiss | USD | 10.15 | 10.07 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 22.11.2024 | |
| Düsseldorf | EUR | 9.76 | 9.66 | 1.04 | 9.64 - 9.78 | 0 | 21:46:51 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.73 | 9.73 | 0.79 | 9.75 - 9.84 | 0 | 12:31:51 | 22.11.2024 | |
| London | USD | 10.18 | 10.10 | 0.74 | 10.17 - 10.21 | 88’247 | 17:35:20 | 22.11.2024 | |
| Stuttgart | EUR | 9.77 | 9.66 | 1.19 | 9.64 - 9.80 | 0 | 21:56:46 | 22.11.2024 | |
| Tradegate | EUR | 9.82 | 9.69 | 1.30 | 9.64 - 9.82 | 4’014 | 20:54:40 | 22.11.2024 | |
| XETRA | EUR | 9.78 | 9.63 | 1.65 | 9.67 - 9.80 | 5’292 | 17:36:00 | 22.11.2024 | |
| XQTX | EUR | 9.42 | 9.66 | -2.39 | 0.00 - 0.00 | 0 | 09:34:24 | 15.11.2024 | |
| KAG-Kurs | USD | 10.15 | 10.02 | 1.22 | 0.00 - 0.00 | 0 | - | 21.11.2024 |