| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.86 | 8.86 | 0.12 | 0.00 - 0.00 | 0 | 17:36:01 | 09.01.2025 | |
| Berlin | EUR | 8.86 | 8.86 | -0.07 | 8.82 - 8.98 | 0 | 21:53:14 | 10.01.2025 | |
| BMN | EUR | 8.90 | 8.90 | -0.04 | 8.81 - 8.97 | 2’503 | 21:47:14 | 10.01.2025 | |
| BX Swiss | USD | 7.15 | 9.11 | -6.01 | 0.00 - 0.00 | 0 | 18:00:02 | 01.02.2024 | |
| Düsseldorf | EUR | 8.83 | 8.82 | 0.14 | 8.80 - 8.92 | 550 | 21:46:30 | 10.01.2025 | |
| Lang & Schwarz | EUR | 8.94 | 8.94 | 1.10 | 8.82 - 8.90 | 0 | 19:30:29 | 10.01.2025 | |
| London | USD | 9.08 | 9.14 | -1.04 | 9.06 - 9.22 | 225’848 | 17:35:18 | 10.01.2025 | |
| Stuttgart | EUR | 8.84 | 8.82 | 0.20 | 8.80 - 8.97 | 0 | 21:56:44 | 10.01.2025 | |
| Tradegate | EUR | 8.85 | 8.90 | -0.65 | 8.82 - 8.95 | 4’037 | 20:28:06 | 10.01.2025 | |
| XETRA | EUR | 8.86 | 8.88 | -0.15 | 8.81 - 8.98 | 194’635 | 17:36:09 | 10.01.2025 | |
| XQTX | EUR | 8.78 | 8.83 | -2.82 | 0.00 - 0.00 | 0 | 18:38:38 | 08.01.2025 | |
| KAG-Kurs | USD | 9.14 | 9.14 | -0.01 | 0.00 - 0.00 | 0 | - | 08.01.2025 |