| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.82 | 8.85 | -0.39 | 8.81 - 8.90 | 0 | 22:29:30 | 11.12.2024 | |
| Berlin | EUR | 8.85 | 8.83 | 0.19 | 8.84 - 8.89 | 0 | 21:53:15 | 11.12.2024 | |
| BMN | EUR | 8.84 | 8.89 | -0.54 | 8.80 - 8.90 | 2’612 | 21:47:18 | 11.12.2024 | |
| BX Swiss | USD | 7.15 | 9.32 | -6.01 | 0.00 - 0.00 | 0 | 18:00:02 | 01.02.2024 | |
| Düsseldorf | EUR | 8.80 | 8.81 | -0.12 | 8.80 - 8.88 | 0 | 21:46:16 | 11.12.2024 | |
| Lang & Schwarz | EUR | 8.90 | 8.79 | -2.27 | 8.79 - 8.96 | 0 | 21:38:54 | 09.12.2024 | |
| London | USD | 9.28 | 9.33 | -0.54 | 9.28 - 9.36 | 46’570 | 17:35:25 | 11.12.2024 | |
| Stuttgart | EUR | 8.80 | 8.81 | -0.08 | 8.80 - 8.89 | 600 | 21:56:44 | 11.12.2024 | |
| Tradegate | EUR | 8.81 | 8.89 | -0.92 | 8.81 - 8.91 | 2’742 | 21:41:03 | 11.12.2024 | |
| XETRA | EUR | 8.84 | 8.89 | -0.51 | 8.84 - 8.90 | 25’842 | 17:36:04 | 11.12.2024 | |
| XQTX | EUR | 8.88 | 8.93 | -0.58 | 8.88 - 8.88 | 3’380 | 13:53:34 | 11.12.2024 | |
| KAG-Kurs | USD | 9.31 | 9.39 | -0.79 | 0.00 - 0.00 | 0 | - | 10.12.2024 |