iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
102.91
USD
-0.48
USD
-0.46
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.25 | 86.02 | 0.27 | 85.73 - 86.86 | 107 | 22:04:28 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.90 | 86.36 | -0.54 | 85.55 - 86.91 | 0 | 11:04:48 | 30.01.2026 | ||
| BX Swiss | CHF | 79.07 | 79.40 | -0.42 | 79.07 - 79.07 | 10 | 18:00:03 | 30.01.2026 | ||
| Düsseldorf | EUR | 86.17 | 86.08 | 0.10 | 85.44 - 86.38 | 0 | 21:46:37 | 30.01.2026 | ||
| Hamburg | EUR | 85.73 | 86.15 | -0.49 | 85.73 - 85.73 | 0 | 09:25:14 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 86.11 | 85.88 | 0.27 | 86.11 - 86.85 | 0 | 12:59:27 | 31.01.2026 | ||
| London | GBP | 74.55 | 74.53 | 0.03 | 74.27 - 74.93 | 5’301 | 17:35:08 | 30.01.2026 | ||
| München | EUR | 86.16 | 86.16 | 0.00 | 86.16 - 86.16 | 0 | 08:12:50 | 30.01.2026 | ||
| Stuttgart | EUR | 86.39 | 86.12 | 0.31 | 85.39 - 86.72 | 566 | 21:55:18 | 30.01.2026 | ||
| SIX SX USD | USD | 102.34 | 102.50 | -0.16 | 102.26 - 102.70 | 265 | 17:27:57 | 30.01.2026 | ||
| Tradegate | EUR | 86.08 | 85.93 | 0.17 | 85.78 - 86.48 | 4’446 | 17:25:33 | 30.01.2026 | ||
| XETRA | EUR | 86.14 | 86.13 | 0.01 | 85.62 - 86.82 | 16’775 | 17:36:09 | 30.01.2026 | ||
| Quotrix | EUR | 86.24 | 86.13 | 0.13 | 86.24 - 86.24 | 0 | 07:27:00 | 30.01.2026 | ||
| KAG-Kurs | USD | 102.91 | 103.39 | -0.46 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||