iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
93.77
USD
2.86
USD
3.14
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.12 | 81.42 | 0.86 | 81.18 - 82.30 | 402 | 18:03:40 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.72 | 81.79 | -0.08 | 81.14 - 82.58 | 0 | 09:15:03 | 24.11.2025 | ||
| Berlin | EUR | 82.23 | 81.93 | 0.37 | 81.15 - 82.47 | 0 | 20:58:04 | 24.11.2025 | ||
| BX Swiss | CHF | 76.61 | 75.35 | 1.67 | 0.00 - 0.00 | 0 | 17:29:57 | 24.11.2025 | ||
| Düsseldorf | EUR | 82.26 | 81.50 | 0.93 | 81.14 - 82.26 | 0 | 21:46:10 | 24.11.2025 | ||
| Hamburg | EUR | 81.63 | 79.00 | 3.33 | 81.63 - 81.63 | 0 | 10:09:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 82.21 | 81.52 | 0.85 | 80.98 - 82.79 | 0 | 23:00:23 | 24.11.2025 | ||
| London | GBP | 72.30 | 71.14 | 1.63 | 71.47 - 72.39 | 13’634 | 17:35:21 | 24.11.2025 | ||
| München | EUR | 81.62 | 79.11 | 3.17 | 81.62 - 81.62 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 82.31 | 81.43 | 1.08 | 81.13 - 82.31 | 60 | 21:55:17 | 24.11.2025 | ||
| SIX SX USD | USD | 94.81 | 92.90 | 2.06 | 93.83 - 94.89 | 6’020 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 82.13 | 80.83 | 1.61 | 81.30 - 82.20 | 383 | 21:29:36 | 24.11.2025 | ||
| XETRA | EUR | 82.20 | 81.05 | 1.42 | 81.22 - 82.29 | 6’126 | 17:36:12 | 24.11.2025 | ||
| Quotrix | EUR | 82.30 | 78.81 | 4.43 | 81.96 - 82.30 | 32 | 18:49:48 | 24.11.2025 | ||
| KAG-Kurs | USD | 93.77 | 90.92 | 3.14 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||