iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
100.79
USD
-0.18
USD
-0.18
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.18 | 86.16 | 0.02 | 85.99 - 86.94 | 243 | 17:17:19 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.36 | 86.04 | 0.38 | 85.89 - 87.12 | 0 | 21:59:45 | 13.03.2026 | ||
| BX Swiss | CHF | 78.09 | 78.08 | 0.01 | 78.09 - 78.09 | 2 | 18:00:02 | 13.03.2026 | ||
| Düsseldorf | EUR | 86.31 | 85.73 | 0.68 | 86.06 - 86.79 | 0 | 21:47:06 | 13.03.2026 | ||
| Hamburg | EUR | 85.99 | 86.37 | -0.44 | 85.99 - 85.99 | 0 | 09:23:22 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 86.08 | 86.08 | 0.48 | 0.00 - 0.00 | 0 | 22:59:05 | 13.03.2026 | ||
| London | GBP | 74.52 | 74.49 | 0.04 | 74.30 - 75.07 | 7’375 | 17:35:28 | 13.03.2026 | ||
| München | EUR | 86.38 | 86.38 | 0.00 | 86.38 - 86.38 | 0 | 08:02:02 | 13.03.2026 | ||
| Stuttgart | EUR | 86.22 | 85.82 | 0.47 | 85.79 - 87.06 | 60 | 21:55:17 | 13.03.2026 | ||
| SIX SX USD | USD | 98.77 | 99.30 | -0.53 | 0.00 - 0.00 | 0 | 17:41:41 | 13.03.2026 | ||
| Tradegate | EUR | 86.30 | 86.02 | 0.33 | 86.10 - 86.89 | 3’643 | 21:38:22 | 13.03.2026 | ||
| XETRA | EUR | 86.23 | 86.28 | -0.06 | 85.97 - 87.07 | 9’902 | 17:35:59 | 13.03.2026 | ||
| Quotrix | EUR | 86.15 | 86.66 | -0.59 | 86.15 - 86.15 | 0 | 07:27:05 | 13.03.2026 | ||
| KAG-Kurs | USD | 100.79 | 100.97 | -0.18 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||