iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
116.01
USD
-0.41
USD
-0.35
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.54 | 104.88 | -0.32 | 103.66 - 104.88 | 861 | 17:29:53 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.60 | 104.33 | 0.26 | 103.45 - 104.94 | 0 | 20:09:50 | 26.06.2026 | ||
| BX Swiss | CHF | 95.95 | 95.24 | 0.74 | 95.95 - 95.95 | 1 | 18:00:00 | 26.06.2026 | ||
| Düsseldorf | EUR | 103.94 | 103.14 | 0.78 | 103.94 - 103.94 | 0 | 11:07:36 | 26.06.2026 | ||
| Hamburg | EUR | 103.48 | 103.04 | 0.43 | 103.48 - 103.62 | 0 | 08:07:01 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 104.14 | 104.50 | -0.34 | 102.62 - 105.38 | 0 | 20:53:39 | 26.06.2026 | ||
| London | GBP | 90.47 | 90.07 | 0.44 | 89.47 - 90.47 | 5’863 | 17:35:28 | 26.06.2026 | ||
| München | EUR | 103.58 | 103.24 | 0.33 | 103.58 - 103.58 | 0 | 08:07:09 | 26.06.2026 | ||
| Stuttgart | EUR | 104.24 | 104.10 | 0.13 | 103.30 - 104.82 | 1’075 | 20:46:11 | 26.06.2026 | ||
| SIX SX USD | USD | 118.54 | 118.64 | -0.08 | 118.48 - 118.64 | 36 | 13:54:26 | 26.06.2026 | ||
| Tradegate | EUR | 104.54 | 104.36 | 0.17 | 103.68 - 104.66 | 3’258 | 17:49:47 | 26.06.2026 | ||
| XETRA | EUR | 104.72 | 104.16 | 0.54 | 103.46 - 104.86 | 9’315 | 17:36:04 | 26.06.2026 | ||
| Quotrix | EUR | 103.50 | 104.14 | -0.61 | 103.50 - 103.50 | 0 | 07:27:06 | 26.06.2026 | ||
| KAG-Kurs | USD | 116.01 | 116.42 | -0.35 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||