| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.40 | 76.62 | 1.02 | 76.62 - 77.40 | 295 | 19:47:28 | 09.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.32 | 76.74 | -0.46 | 76.61 - 77.59 | 0 | 11:59:32 | 04.06.2025 | ||
| Berlin | EUR | 77.46 | 76.66 | 1.04 | 76.65 - 77.46 | 0 | 19:30:02 | 09.06.2025 | ||
| BX Swiss | CHF | 71.37 | 70.89 | 0.68 | 71.37 - 71.37 | 20 | 18:00:01 | 06.06.2025 | ||
| Düsseldorf | EUR | 77.39 | 76.44 | 1.24 | 76.57 - 77.39 | 12 | 19:46:16 | 09.06.2025 | ||
| Hamburg | EUR | 76.75 | 76.07 | 0.89 | 76.75 - 76.75 | 0 | 09:13:34 | 09.06.2025 | ||
| Lang & Schwarz | EUR | 75.62 | 76.49 | 0.61 | 76.15 - 77.63 | 0 | 16:54:28 | 04.06.2025 | ||
| London | GBP | 65.00 | 64.51 | 0.76 | 64.76 - 65.22 | 13’614 | 17:35:11 | 09.06.2025 | ||
| München | EUR | 76.61 | 75.62 | 1.31 | 76.61 - 76.61 | 0 | 08:49:54 | 09.06.2025 | ||
| Stuttgart | EUR | 77.46 | 76.56 | 1.18 | 76.50 - 77.46 | 0 | 20:00:06 | 09.06.2025 | ||
| SIX SX USD | USD | 87.30 | 86.48 | 0.95 | 86.79 - 87.36 | 3’415 | 17:36:26 | 06.06.2025 | ||
| Tradegate | EUR | 77.14 | 76.58 | 0.73 | 76.61 - 77.29 | 1’260 | 17:56:44 | 09.06.2025 | ||
| XETRA | EUR | 77.21 | 76.58 | 0.82 | 76.80 - 77.36 | 9’013 | 17:36:05 | 09.06.2025 | ||
| Quotrix | EUR | 74.28 | 76.54 | -0.79 | 0.00 - 0.00 | 0 | 09:35:27 | 02.06.2025 | ||
| KAG-Kurs | USD | 87.48 | 86.39 | 1.26 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||