iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
118.53
USD
0.06
USD
0.05
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.38 | 101.48 | -0.10 | 101.38 - 102.02 | 104 | 18:55:09 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.44 | 101.76 | -0.31 | 101.36 - 102.17 | 0 | 19:12:26 | 28.08.2026 | ||
| BX Swiss | CHF | 95.34 | 95.32 | 0.02 | 95.34 - 95.34 | 2 | 18:00:00 | 28.08.2026 | ||
| Düsseldorf | EUR | 101.30 | 101.54 | -0.24 | 101.30 - 101.94 | 0 | 18:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 101.66 | 101.52 | 0.14 | 101.66 - 101.66 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 100.98 | 101.28 | -0.30 | 100.82 - 102.84 | 0 | 19:12:29 | 28.08.2026 | ||
| London | GBP | 87.11 | 87.25 | -0.16 | 87.11 - 87.55 | 3’434 | 17:35:09 | 28.08.2026 | ||
| München | EUR | 101.66 | 101.62 | 0.04 | 101.66 - 101.66 | 0 | 08:05:17 | 28.08.2026 | ||
| Stuttgart | EUR | 101.36 | 101.54 | -0.18 | 101.20 - 101.98 | 0 | 19:00:05 | 28.08.2026 | ||
| SIX SX USD | USD | 118.50 | 117.94 | 0.47 | 118.50 - 118.70 | 33 | 13:34:35 | 28.08.2026 | ||
| Tradegate | EUR | 101.76 | 101.58 | 0.18 | 101.10 - 102.26 | 2’565 | 18:22:10 | 28.08.2026 | ||
| XETRA | EUR | 101.78 | 101.76 | 0.02 | 101.64 - 102.02 | 5’159 | 17:35:55 | 28.08.2026 | ||
| Quotrix | EUR | 101.84 | 101.60 | 0.24 | 101.84 - 101.84 | 0 | 07:27:05 | 28.08.2026 | ||
| KAG-Kurs | USD | 118.53 | 118.46 | 0.05 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||