iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
100.79
USD
-0.85
USD
-0.83
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.17 | 87.15 | 1.17 | 87.60 - 88.35 | 1’030 | 17:36:02 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.36 | 85.97 | 2.77 | 87.50 - 88.71 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 82.46 | 81.27 | 1.46 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 88.20 | 87.35 | 0.97 | 87.45 - 88.40 | 0 | 21:47:02 | 09.01.2026 | ||
| Hamburg | EUR | 87.74 | 86.14 | 1.86 | 87.74 - 87.74 | 0 | 09:29:51 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 88.15 | 85.89 | 2.63 | 87.19 - 88.93 | 0 | 23:00:20 | 09.01.2026 | ||
| London | GBP | 76.65 | 75.75 | 1.19 | 76.02 - 76.71 | 2’757 | 17:35:02 | 09.01.2026 | ||
| München | EUR | 87.43 | 86.31 | 1.30 | 87.43 - 87.43 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 88.25 | 87.39 | 0.98 | 87.05 - 88.43 | 0 | 21:55:10 | 09.01.2026 | ||
| SIX SX USD | USD | 102.34 | 101.60 | 0.73 | 102.04 - 102.34 | 102 | 15:12:45 | 09.01.2026 | ||
| Tradegate | EUR | 88.27 | 87.47 | 0.91 | 87.55 - 88.89 | 3’051 | 19:05:07 | 09.01.2026 | ||
| XETRA | EUR | 88.30 | 87.32 | 1.12 | 87.55 - 88.53 | 12’924 | 17:35:48 | 09.01.2026 | ||
| Quotrix | EUR | 88.26 | 87.08 | 1.36 | 87.55 - 88.26 | 44 | 17:45:17 | 09.01.2026 | ||
| KAG-Kurs | USD | 100.79 | 101.63 | -0.83 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||