| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.23 | 68.49 | 2.54 | 69.64 - 70.25 | 11 | 12:17:07 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.36 | 68.91 | 2.10 | 69.99 - 70.41 | 0 | 12:44:28 | 23.04.2025 | ||
| Berlin | EUR | 70.03 | 68.74 | 1.88 | 70.03 - 70.26 | 0 | 11:40:03 | 23.04.2025 | ||
| BX Swiss | CHF | 63.83 | 63.65 | -1.03 | 0.00 - 0.00 | 0 | 18:00:01 | 16.04.2025 | ||
| Düsseldorf | EUR | 70.24 | 68.61 | 2.38 | 69.83 - 70.25 | 0 | 12:16:11 | 23.04.2025 | ||
| Hamburg | EUR | 70.08 | 67.20 | 4.29 | 70.08 - 70.08 | 0 | 09:25:32 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 70.07 | 68.30 | 0.82 | 70.07 - 70.07 | 54 | 09:31:01 | 23.04.2025 | ||
| London | GBP | 60.26 | 58.43 | 3.13 | 59.97 - 60.26 | 951 | 12:22:34 | 23.04.2025 | ||
| München | EUR | 69.71 | 67.09 | 3.91 | 69.71 - 69.71 | 0 | 08:14:57 | 23.04.2025 | ||
| Stuttgart | EUR | 70.35 | 68.52 | 2.67 | 69.95 - 70.35 | 115 | 12:30:08 | 23.04.2025 | ||
| SIX SX USD | USD | 79.86 | 78.12 | 2.23 | 79.86 - 79.86 | 27 | 09:39:01 | 23.04.2025 | ||
| Tradegate | EUR | 70.20 | 68.15 | 3.01 | 70.09 - 70.85 | 1’679 | 12:09:10 | 23.04.2025 | ||
| XETRA | EUR | 70.39 | 68.06 | 3.42 | 70.03 - 70.41 | 8’602 | 12:28:42 | 23.04.2025 | ||
| Quotrix | EUR | 70.17 | 68.47 | 1.04 | 70.17 - 70.17 | 1 | 09:48:01 | 23.04.2025 | ||
| KAG-Kurs | USD | 78.22 | 77.40 | 1.06 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||