iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
93.77
USD
2.86
USD
3.14
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.00 | 82.12 | 1.07 | 82.10 - 83.00 | 420 | 15:51:18 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.42 | 81.72 | 2.07 | 82.28 - 83.59 | 0 | 16:25:34 | 25.11.2025 | ||
| Berlin | EUR | 83.06 | 82.23 | 1.01 | 82.31 - 83.06 | 0 | 15:40:11 | 25.11.2025 | ||
| BX Swiss | CHF | 77.87 | 76.61 | 1.64 | 0.00 - 0.00 | 0 | 16:25:34 | 25.11.2025 | ||
| Düsseldorf | EUR | 82.42 | 82.26 | 0.19 | 82.23 - 82.63 | 0 | 15:17:07 | 25.11.2025 | ||
| Hamburg | EUR | 82.47 | 81.63 | 1.03 | 82.47 - 82.47 | 0 | 09:24:47 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 83.41 | 82.21 | 1.46 | 82.17 - 83.65 | 0 | 16:25:32 | 25.11.2025 | ||
| London | GBP | 72.86 | 72.30 | 0.77 | 72.27 - 72.69 | 1’578 | 15:43:33 | 25.11.2025 | ||
| München | EUR | 82.08 | 81.62 | 0.56 | 82.08 - 82.08 | 0 | 08:00:43 | 25.11.2025 | ||
| Stuttgart | EUR | 83.25 | 82.31 | 1.14 | 82.00 - 83.52 | 0 | 16:15:55 | 25.11.2025 | ||
| SIX SX USD | USD | 95.24 | 94.81 | 0.45 | 95.24 - 95.24 | 35 | 14:00:53 | 25.11.2025 | ||
| Tradegate | EUR | 83.64 | 82.13 | 1.84 | 82.27 - 83.64 | 1’500 | 16:00:04 | 25.11.2025 | ||
| XETRA | EUR | 83.58 | 82.20 | 1.68 | 82.32 - 83.58 | 4’641 | 16:01:22 | 25.11.2025 | ||
| Quotrix | EUR | 82.43 | 82.30 | 0.16 | 82.43 - 82.43 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | USD | 93.77 | 90.92 | 3.14 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||