iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
112.99
USD
-0.46
USD
-0.40
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.86 | 98.76 | -0.91 | 97.86 - 98.76 | 56 | 20:17:09 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.84 | 98.68 | -0.85 | 97.70 - 99.07 | 0 | 20:39:47 | 18.09.2026 | ||
| BX Swiss | CHF | 92.44 | 93.63 | -1.27 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 97.56 | 98.59 | -1.04 | 97.51 - 98.66 | 0 | 19:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 98.57 | 98.83 | -0.26 | 98.57 - 98.62 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 97.51 | 98.20 | -0.70 | 97.35 - 98.81 | 0 | 20:39:55 | 18.09.2026 | ||
| London | GBP | 83.89 | 85.04 | -1.35 | 83.89 - 84.83 | 2’173 | 17:35:20 | 18.09.2026 | ||
| München | EUR | 98.77 | 98.77 | 0.00 | 98.77 - 98.77 | 0 | 08:01:08 | 18.09.2026 | ||
| Stuttgart | EUR | 97.62 | 98.59 | -0.98 | 97.52 - 98.71 | 0 | 20:30:11 | 18.09.2026 | ||
| SIX SX USD | USD | 112.64 | 113.50 | -0.76 | 0.00 - 0.00 | 0 | 17:40:14 | 18.09.2026 | ||
| Tradegate | EUR | 97.84 | 98.72 | -0.89 | 97.84 - 100.00 | 4’726 | 17:11:38 | 18.09.2026 | ||
| XETRA | EUR | 97.82 | 98.91 | -1.10 | 97.78 - 98.77 | 2’748 | 17:36:04 | 18.09.2026 | ||
| Quotrix | EUR | 99.23 | 99.28 | -0.05 | 99.23 - 99.23 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | USD | 112.99 | 113.45 | -0.40 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||