iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
121.47
USD
2.02
USD
1.69
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.12 | 104.12 | -1.70 | 0.00 - 0.00 | 0 | 21:33:54 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.26 | 103.60 | 0.63 | 104.16 - 105.53 | 0 | 22:27:52 | 05.08.2026 | ||
| BX Swiss | CHF | 97.54 | 97.72 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 05.08.2026 | ||
| Düsseldorf | EUR | 104.04 | 104.04 | -1.10 | 0.00 - 0.00 | 0 | 21:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 105.06 | 105.06 | 1.23 | 0.00 - 0.00 | 0 | 08:08:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 105.36 | 105.36 | 0.77 | 0.00 - 0.00 | 0 | 15:16:29 | 05.08.2026 | ||
| London | GBP | 89.70 | 89.70 | -0.07 | 0.00 - 0.00 | 0 | 17:35:23 | 05.08.2026 | ||
| München | EUR | 105.02 | 105.02 | 1.25 | 0.00 - 0.00 | 0 | 08:30:32 | 05.08.2026 | ||
| Stuttgart | EUR | 104.10 | 105.30 | -1.14 | 104.10 - 105.42 | 3’200 | 21:45:03 | 05.08.2026 | ||
| SIX SX USD | USD | 120.72 | 120.72 | 0.60 | 0.00 - 0.00 | 0 | 16:53:42 | 05.08.2026 | ||
| Tradegate | EUR | 105.26 | 105.26 | 0.30 | 0.00 - 0.00 | 0 | 15:55:56 | 05.08.2026 | ||
| XETRA | EUR | 104.68 | 104.68 | -0.19 | 0.00 - 0.00 | 0 | 17:35:49 | 05.08.2026 | ||
| Quotrix | EUR | 105.40 | 105.40 | 1.31 | 0.00 - 0.00 | 0 | 07:27:06 | 05.08.2026 | ||
| KAG-Kurs | USD | 121.47 | 119.45 | 1.69 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||