iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
99.30
USD
-0.29
USD
-0.29
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.52 | 85.52 | 0.77 | 0.00 - 0.00 | 0 | 17:01:07 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.82 | 84.26 | 0.66 | 84.38 - 85.76 | 0 | 22:29:02 | 18.12.2025 | ||
| Berlin | EUR | 84.77 | 84.77 | 0.25 | 0.00 - 0.00 | 0 | 20:58:16 | 18.12.2025 | ||
| BX Swiss | CHF | 79.48 | 79.20 | 0.35 | 0.00 - 0.00 | 0 | 17:30:01 | 18.12.2025 | ||
| Düsseldorf | EUR | 84.90 | 84.90 | 0.77 | 0.00 - 0.00 | 0 | 21:46:29 | 18.12.2025 | ||
| Hamburg | EUR | 84.80 | 84.80 | -0.42 | 0.00 - 0.00 | 0 | 09:22:38 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 84.57 | 84.57 | 0.56 | 0.00 - 0.00 | 0 | 23:00:21 | 18.12.2025 | ||
| London | GBP | 74.73 | 74.73 | 0.62 | 0.00 - 0.00 | 0 | 17:35:16 | 18.12.2025 | ||
| München | EUR | 84.88 | 84.88 | -0.67 | 0.00 - 0.00 | 0 | 12:11:09 | 18.12.2025 | ||
| Stuttgart | EUR | 84.74 | 84.22 | 0.62 | 84.28 - 85.70 | 0 | 21:55:12 | 18.12.2025 | ||
| SIX SX USD | USD | 100.22 | 100.22 | 0.65 | 0.00 - 0.00 | 0 | 17:28:02 | 18.12.2025 | ||
| Tradegate | EUR | 84.57 | 84.57 | -0.34 | 0.00 - 0.00 | 0 | 21:00:35 | 18.12.2025 | ||
| XETRA | EUR | 85.37 | 85.37 | 0.81 | 0.00 - 0.00 | 0 | 17:35:46 | 18.12.2025 | ||
| Quotrix | EUR | 84.51 | 84.51 | -0.77 | 0.00 - 0.00 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | USD | 99.30 | 99.59 | -0.29 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||