| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P U.S. Banks ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.21 | 6.20 | 0.10 | 6.17 - 6.31 | 0 | 22:19:58 | 06.01.2025 | |
| Berlin | EUR | 6.24 | 6.17 | 1.18 | 6.20 - 6.29 | 0 | 21:48:17 | 06.01.2025 | |
| BMN | EUR | 6.24 | 6.21 | 0.43 | 6.19 - 6.30 | 2’383 | 21:47:09 | 06.01.2025 | |
| BX Swiss | CHF | 6.05 | 5.76 | 0.97 | 0.00 - 0.00 | 0 | 18:00:01 | 06.12.2024 | |
| Düsseldorf | EUR | 6.19 | 6.17 | 0.41 | 6.17 - 6.29 | 0 | 21:46:41 | 06.01.2025 | |
| Lang & Schwarz | EUR | 6.31 | 6.12 | 1.97 | 6.31 - 6.31 | 300 | 17:37:34 | 06.01.2025 | |
| London | USD | 6.55 | 6.34 | 3.17 | 6.41 - 6.55 | 274’400 | 17:35:19 | 06.01.2025 | |
| Stuttgart | EUR | 6.20 | 6.17 | 0.40 | 6.17 - 6.28 | 100 | 21:56:56 | 06.01.2025 | |
| Tradegate | EUR | 6.21 | 6.13 | 1.30 | 6.18 - 6.31 | 6’107 | 21:45:32 | 06.01.2025 | |
| XETRA | EUR | 6.31 | 6.16 | 2.44 | 6.18 - 6.31 | 68’468 | 17:36:15 | 06.01.2025 | |
| XQTX | EUR | 6.53 | 6.18 | -1.52 | 0.00 - 0.00 | 0 | 16:56:16 | 03.12.2024 | |
| KAG-Kurs | USD | 6.41 | 6.31 | 1.48 | 0.00 - 0.00 | 0 | - | 03.01.2025 |