Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 152.74 | 152.93 | -0.13 | 152.45 - 152.81 | 0 | 22:47:11 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 152.33 | 152.44 | -0.08 | 0.00 - 0.00 | 0 | 22:00:01 | 06.05.2025 | ||
BER | EUR | 152.84 | 152.91 | -0.05 | 152.66 - 152.86 | 0 | 21:53:13 | 06.05.2025 | ||
DUS | EUR | 152.50 | 152.59 | -0.06 | 152.37 - 152.76 | 0 | 21:46:31 | 06.05.2025 | ||
HAM | EUR | 152.65 | 152.73 | -0.05 | 152.65 - 152.65 | 0 | 09:43:27 | 06.05.2025 | ||
L&S | EUR | 152.42 | 152.82 | 0.28 | 152.16 - 153.42 | 0 | 15:04:26 | 17.02.2025 | ||
MUN | EUR | 152.85 | 152.96 | -0.07 | 152.71 - 152.85 | 0 | 17:26:01 | 06.05.2025 | ||
STU | EUR | 152.50 | 152.60 | -0.07 | 151.71 - 152.81 | 0 | 21:56:50 | 06.05.2025 | ||
TGT | EUR | 152.68 | 152.57 | -0.37 | 152.68 - 152.68 | 15 | 15:34:19 | 06.05.2025 | ||
XETRA | EUR | 152.86 | 153.04 | -0.12 | 152.44 - 153.02 | 13’850 | 17:36:00 | 06.05.2025 | ||
XQTX | EUR | 150.52 | 152.60 | -0.11 | 0.00 - 0.00 | 0 | 08:34:54 | 14.01.2025 | ||
KAG-Kurs | EUR | 153.00 | 153.50 | -0.32 | 0.00 - 0.00 | 0 | - | 02.05.2025 |