iShares Spain Govt Bond UCITS ETF EUR (Dist) 18569899 / IE00B428Z604
153.11
EUR
0.59
EUR
0.39
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.12 | 152.85 | 0.17 | 152.69 - 153.12 | 0 | 14:17:24 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.42 | 153.10 | 0.51 | 152.92 - 153.21 | 0 | 09:25:47 | 18.09.2025 | ||
| Berlin | EUR | 153.16 | 153.10 | 0.04 | 152.98 - 153.16 | 0 | 13:10:39 | 13.10.2025 | ||
| Düsseldorf | EUR | 153.11 | 152.69 | 0.28 | 152.81 - 153.11 | 0 | 13:16:41 | 13.10.2025 | ||
| Hamburg | EUR | 152.98 | 152.71 | 0.18 | 152.98 - 152.98 | 0 | 09:27:50 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 152.69 | 152.34 | 0.31 | 151.35 - 154.81 | 0 | 12:07:10 | 09.10.2025 | ||
| München | EUR | 153.04 | 153.09 | -0.03 | 153.04 - 153.04 | 0 | 09:11:21 | 13.10.2025 | ||
| Stuttgart | EUR | 153.10 | 152.68 | 0.28 | 151.90 - 153.14 | 186 | 14:15:50 | 13.10.2025 | ||
| Tradegate | EUR | 153.04 | 152.69 | 0.13 | 153.04 - 153.04 | 20 | 11:47:21 | 13.10.2025 | ||
| XETRA | EUR | 153.11 | 153.13 | -0.01 | 152.95 - 153.18 | 398 | 13:32:53 | 13.10.2025 | ||
| Quotrix | EUR | 153.00 | 152.56 | 0.29 | 153.00 - 153.00 | 0 | 07:27:05 | 13.10.2025 | ||
| KAG-Kurs | EUR | 153.11 | 152.51 | 0.39 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||