iShares Spain Govt Bond UCITS ETF EUR (Dist) 18569899 / IE00B428Z604
150.65
EUR
-0.21
EUR
-0.14
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.99 | 150.67 | 0.21 | 150.21 - 150.99 | 2 | 16:10:10 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.92 | 150.68 | 0.16 | 150.68 - 151.02 | 0 | 22:00:01 | 15.12.2025 | ||
| Berlin | EUR | 150.92 | 150.67 | 0.16 | 150.68 - 150.95 | 0 | 20:58:05 | 15.12.2025 | ||
| Düsseldorf | EUR | 150.59 | 150.35 | 0.16 | 150.43 - 150.92 | 0 | 21:47:14 | 15.12.2025 | ||
| Hamburg | EUR | 150.79 | 150.71 | 0.05 | 150.79 - 150.79 | 0 | 09:10:49 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 150.43 | 150.18 | 0.17 | 148.81 - 152.56 | 0 | 23:00:02 | 15.12.2025 | ||
| München | EUR | 150.74 | 150.80 | -0.04 | 150.68 - 150.74 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 150.58 | 150.33 | 0.17 | 149.84 - 150.98 | 0 | 21:55:19 | 15.12.2025 | ||
| Tradegate | EUR | 150.94 | 150.33 | 0.40 | 150.00 - 151.00 | 5 | 15:45:54 | 15.12.2025 | ||
| XETRA | EUR | 150.87 | 150.73 | 0.09 | 150.78 - 151.02 | 2’725 | 17:36:07 | 15.12.2025 | ||
| Quotrix | EUR | 150.70 | 150.82 | -0.08 | 150.70 - 150.70 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 150.65 | 150.86 | -0.14 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||