| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.01 | 54.07 | -0.11 | 53.40 - 54.25 | 0 | 15:30:05 | 22.11.2024 | |
| Berlin | EUR | 54.05 | 53.82 | 0.43 | 54.05 - 54.05 | 0 | 08:22:17 | 22.11.2024 | |
| BMN | EUR | 54.04 | 53.92 | 0.22 | 53.65 - 54.23 | 65 | 15:17:15 | 22.11.2024 | |
| BX Swiss | EUR | 54.27 | 53.80 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 54.00 | 53.96 | 0.07 | 53.79 - 54.15 | 0 | 14:16:57 | 22.11.2024 | |
| Hamburg | EUR | 54.11 | 53.72 | 0.73 | 54.11 - 54.11 | 0 | 09:11:35 | 22.11.2024 | |
| Lang & Schwarz | EUR | 53.98 | 53.89 | 0.82 | 53.98 - 53.98 | 70 | 10:14:02 | 22.11.2024 | |
| München | EUR | 54.06 | 53.88 | 0.33 | 54.06 - 54.06 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 54.05 | 54.01 | 0.07 | 53.54 - 54.09 | 4 | 15:15:16 | 22.11.2024 | |
| Tradegate | EUR | 54.03 | 53.87 | 0.30 | 53.69 - 54.17 | 1’556 | 13:59:34 | 22.11.2024 | |
| Wien | EUR | 53.86 | 53.86 | 0.06 | 53.86 - 54.19 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 54.03 | 53.83 | 0.37 | 53.56 - 54.23 | 14’695 | 13:52:41 | 22.11.2024 | |
| XQTX | EUR | 53.90 | 53.98 | 2.47 | 0.00 - 0.00 | 0 | 12:49:25 | 20.11.2024 | |
| KAG-Kurs | EUR | 53.83 | 53.49 | 0.65 | 0.00 - 0.00 | 0 | - | 20.11.2024 |