iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
59.26
EUR
0.02
EUR
0.04
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.25 | 59.05 | -3.05 | 57.15 - 58.98 | 1’276 | 22:47:24 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.95 | 59.26 | 0.77 | 57.24 - 59.15 | 0 | 12:17:56 | 08.10.2025 | ||
| Berlin | EUR | 57.17 | 59.27 | -3.54 | 57.17 - 58.91 | 600 | 19:20:40 | 10.10.2025 | ||
| BX Swiss | EUR | 54.27 | 59.23 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 57.11 | 58.99 | -3.19 | 57.11 - 58.94 | 0 | 21:46:51 | 10.10.2025 | ||
| Hamburg | EUR | 58.61 | 60.12 | -2.51 | 58.61 - 58.61 | 0 | 09:11:42 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 57.66 | 57.66 | -4.14 | 0.00 - 0.00 | 0 | 17:28:23 | 10.10.2025 | ||
| München | EUR | 59.27 | 59.27 | 0.00 | 59.27 - 59.27 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 57.10 | 59.04 | -3.29 | 57.10 - 59.00 | 508 | 21:55:14 | 10.10.2025 | ||
| Tradegate | EUR | 57.50 | 59.31 | -3.05 | 57.42 - 59.02 | 1’262 | 21:37:25 | 10.10.2025 | ||
| Wien | EUR | 57.81 | 59.38 | -2.64 | 57.81 - 58.97 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 57.80 | 59.35 | -2.61 | 57.67 - 59.02 | 15’966 | 17:36:00 | 10.10.2025 | ||
| Quotrix | EUR | 57.26 | 59.24 | -3.34 | 57.26 - 59.18 | 240 | 19:51:35 | 10.10.2025 | ||
| KAG-Kurs | EUR | 59.26 | 59.24 | 0.04 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||