iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
58.16
EUR
-1.49
EUR
-2.50
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.91 | 58.50 | 0.70 | 58.75 - 59.07 | 35 | 15:34:28 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.70 | 58.72 | -1.74 | 57.68 - 59.45 | 0 | 22:18:57 | 20.11.2025 | ||
| Berlin | EUR | 59.07 | 57.72 | 2.34 | 59.07 - 59.07 | 0 | 08:24:49 | 20.11.2025 | ||
| BX Swiss | EUR | 58.49 | 58.63 | -0.22 | 0.00 - 0.00 | 0 | 17:29:30 | 20.11.2025 | ||
| Düsseldorf | EUR | 57.37 | 58.43 | -1.81 | 57.32 - 59.11 | 0 | 21:47:16 | 20.11.2025 | ||
| Hamburg | EUR | 59.10 | 58.25 | 1.46 | 59.10 - 59.10 | 0 | 09:23:34 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 56.80 | 58.19 | -2.39 | 56.80 - 59.77 | 0 | 22:23:06 | 20.11.2025 | ||
| München | EUR | 59.09 | 58.22 | 1.49 | 59.09 - 59.09 | 0 | 08:24:46 | 20.11.2025 | ||
| Stuttgart | EUR | 57.47 | 58.72 | -2.13 | 57.47 - 59.34 | 1’200 | 21:55:06 | 20.11.2025 | ||
| Tradegate | EUR | 58.58 | 58.46 | 0.21 | 58.58 - 59.43 | 260 | 21:15:51 | 20.11.2025 | ||
| Wien | EUR | 58.98 | 58.67 | 0.53 | 58.83 - 59.30 | 0 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 58.51 | 58.68 | -0.29 | 58.51 - 59.41 | 39’577 | 17:36:04 | 20.11.2025 | ||
| Quotrix | EUR | 58.91 | 59.02 | -0.19 | 58.91 - 58.91 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 58.16 | 59.65 | -2.50 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||