| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.46 | 52.94 | -0.92 | 52.22 - 52.97 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 52.70 | 52.66 | 0.08 | 52.70 - 52.70 | 0 | 08:20:33 | 03.01.2025 | |
| BMN | EUR | 52.36 | 53.05 | -1.30 | 52.28 - 52.81 | 274 | 21:17:23 | 03.01.2025 | |
| BX Swiss | EUR | 54.27 | 52.00 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 52.26 | 52.78 | -0.99 | 52.20 - 52.81 | 0 | 21:46:23 | 03.01.2025 | |
| Hamburg | EUR | 52.38 | 52.56 | -0.34 | 52.38 - 52.38 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 51.89 | 52.07 | 1.35 | 0.00 - 0.00 | 0 | 22:02:53 | 23.12.2024 | |
| München | EUR | 52.81 | 52.15 | 1.27 | 52.81 - 52.81 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 52.24 | 52.79 | -1.04 | 51.94 - 52.93 | 0 | 21:56:54 | 03.01.2025 | |
| Tradegate | EUR | 52.40 | 53.19 | -1.49 | 52.27 - 52.93 | 1’447 | 17:03:30 | 03.01.2025 | |
| Wien | EUR | 52.27 | 53.07 | -1.51 | 52.27 - 52.69 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 52.32 | 53.28 | -1.80 | 52.27 - 52.82 | 6’220 | 17:36:23 | 03.01.2025 | |
| XQTX | EUR | 52.57 | 52.57 | 0.29 | 0.00 - 0.00 | 0 | 09:35:23 | 02.01.2025 | |
| KAG-Kurs | EUR | 52.98 | 51.95 | 1.98 | 0.00 - 0.00 | 0 | - | 02.01.2025 |