iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
70.51
EUR
1.40
EUR
2.03
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.18 | 70.61 | 0.81 | 71.04 - 71.27 | 15 | 12:47:32 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.19 | 70.84 | 0.50 | 70.90 - 71.29 | 0 | 13:01:13 | 12.01.2026 | ||
| BX Swiss | EUR | 71.09 | 70.42 | 0.95 | 0.00 - 0.00 | 0 | 12:59:01 | 12.01.2026 | ||
| Düsseldorf | EUR | 71.10 | 70.57 | 0.75 | 70.52 - 71.12 | 0 | 12:17:20 | 12.01.2026 | ||
| Hamburg | EUR | 71.18 | 69.76 | 2.04 | 71.18 - 71.18 | 0 | 09:08:14 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 71.18 | 70.24 | 1.34 | 71.18 - 71.20 | 37 | 09:04:56 | 12.01.2026 | ||
| München | EUR | 70.77 | 70.08 | 0.98 | 70.77 - 70.77 | 0 | 08:00:56 | 12.01.2026 | ||
| Stuttgart | EUR | 71.19 | 70.58 | 0.86 | 70.07 - 71.25 | 28 | 13:00:21 | 12.01.2026 | ||
| Tradegate | EUR | 71.25 | 71.01 | 0.34 | 70.78 - 71.28 | 3’547 | 12:51:26 | 12.01.2026 | ||
| Wien | EUR | 71.17 | 70.59 | 0.82 | 71.27 - 71.27 | 0 | 12:46:18 | 12.01.2026 | ||
| XETRA | EUR | 71.05 | 70.75 | 0.42 | 70.93 - 71.30 | 9’894 | 12:27:45 | 12.01.2026 | ||
| Quotrix | EUR | 71.00 | 70.47 | 0.75 | 70.62 - 71.00 | 110 | 07:33:04 | 12.01.2026 | ||
| KAG-Kurs | EUR | 70.51 | 69.11 | 2.03 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||